Identifier on DigiFinex: ucn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1,724.4625 USDT |
1.7359 UCN |
1,728.0200 USDT |
1,726.1400 USDT |
1,728.0200 USDT |
1,726.5200 USDT |
| 2025-12-21 |
1,719.4020 USDT |
75.2265 UCN |
1,717.5300 USDT |
1,714.9200 USDT |
1,716.7900 USDT |
1,723.1500 USDT |
| 2025-12-20 |
1,713.0509 USDT |
0.4230 UCN |
1,714.5000 USDT |
1,714.5000 USDT |
1,715.8300 USDT |
1,715.2300 USDT |
| 2025-12-19 |
1,708.5117 USDT |
0.1738 UCN |
1,713.4800 USDT |
1,712.9100 USDT |
1,713.7400 USDT |
1,713.6700 USDT |
| 2025-12-18 |
1,706.1521 USDT |
11.5059 UCN |
1,706.4800 USDT |
1,705.6900 USDT |
1,707.1500 USDT |
1,706.2900 USDT |
| 2025-12-17 |
1,702.2359 USDT |
2.6329 UCN |
1,706.6900 USDT |
1,705.6800 USDT |
1,707.5300 USDT |
1,707.5000 USDT |
| 2025-12-16 |
1,694.1371 USDT |
0.9255 UCN |
1,698.7500 USDT |
1,698.0900 USDT |
1,698.7500 USDT |
1,698.1300 USDT |
| 2025-12-15 |
1,692.4672 USDT |
1.8861 UCN |
1,693.9300 USDT |
1,688.4100 USDT |
1,693.9800 USDT |
1,693.0400 USDT |
| 2025-12-14 |
1,690.6550 USDT |
1.2642 UCN |
1,693.2800 USDT |
1,692.1100 USDT |
1,693.4700 USDT |
1,692.4300 USDT |
| 2025-12-13 |
1,680.0960 USDT |
2.1588 UCN |
1,686.5500 USDT |
1,685.2600 USDT |
1,686.5800 USDT |
1,685.9700 USDT |
| 2025-12-12 |
1,671.4006 USDT |
4.3049 UCN |
1,674.2200 USDT |
1,674.0300 USDT |
1,674.4500 USDT |
1,674.2500 USDT |
| 2025-12-11 |
1,668.5160 USDT |
5.5276 UCN |
1,667.9200 USDT |
1,667.5000 USDT |
1,671.1700 USDT |
1,670.0500 USDT |
| 2025-12-10 |
1,663.1601 USDT |
0.0474 UCN |
1,668.0500 USDT |
1,667.6800 USDT |
1,668.4700 USDT |
1,668.1900 USDT |
| 2025-12-09 |
1,659.4063 USDT |
94.5573 UCN |
1,655.7100 USDT |
1,654.9900 USDT |
1,656.1600 USDT |
1,663.8000 USDT |
| 2025-12-08 |
1,652.9463 USDT |
98.8792 UCN |
1,653.3000 USDT |
1,647.9600 USDT |
1,651.7900 USDT |
1,656.7700 USDT |
| 2025-12-07 |
1,647.8420 USDT |
11.7966 UCN |
1,645.6900 USDT |
1,643.7700 USDT |
1,651.3900 USDT |
1,651.3500 USDT |
| 2025-12-06 |
1,641.1909 USDT |
105.9473 UCN |
1,642.3400 USDT |
1,637.8500 USDT |
1,639.8900 USDT |
1,649.8200 USDT |
| 2025-12-05 |
1,637.7776 USDT |
0.6479 UCN |
1,640.8600 USDT |
1,640.6900 USDT |
1,641.4300 USDT |
1,641.4200 USDT |
| 2025-12-04 |
1,634.1443 USDT |
2.6789 UCN |
1,635.7400 USDT |
1,635.7400 USDT |
1,637.6200 USDT |
1,636.7800 USDT |
| 2025-12-03 |
1,631.3446 USDT |
139.6714 UCN |
1,628.7400 USDT |
1,625.5500 USDT |
1,629.4000 USDT |
1,635.0300 USDT |
| 2025-12-02 |
1,626.7226 USDT |
2.5286 UCN |
1,630.6200 USDT |
1,628.5600 USDT |
1,630.7900 USDT |
1,628.8300 USDT |
| 2025-12-01 |
1,620.2192 USDT |
91.9453 UCN |
1,616.4600 USDT |
1,616.2100 USDT |
1,618.3500 USDT |
1,623.0200 USDT |
| 2025-11-30 |
1,608.6448 USDT |
0.3739 UCN |
1,618.1300 USDT |
1,618.0100 USDT |
1,619.2200 USDT |
1,618.8400 USDT |
| 2025-11-29 |
1,607.9376 USDT |
49.0871 UCN |
1,611.9400 USDT |
1,533.7500 USDT |
1,611.8200 USDT |
1,612.6900 USDT |
| 2025-11-28 |
1,603.9600 USDT |
120.0220 UCN |
1,600.1700 USDT |
1,600.1700 USDT |
1,602.8600 USDT |
1,607.2300 USDT |
| 2025-11-27 |
1,596.2673 USDT |
108.9982 UCN |
1,597.0100 USDT |
1,591.5900 USDT |
1,595.4900 USDT |
1,595.6600 USDT |
| 2025-11-26 |
1,590.6495 USDT |
2.2548 UCN |
1,595.3500 USDT |
1,594.5700 USDT |
1,595.9900 USDT |
1,595.8200 USDT |
| 2025-11-25 |
1,587.2257 USDT |
8.0573 UCN |
1,585.1200 USDT |
1,582.3400 USDT |
1,585.3100 USDT |
1,584.9700 USDT |
| 2025-11-24 |
1,580.4580 USDT |
56.2870 UCN |
1,578.0800 USDT |
1,571.8000 USDT |
1,578.5700 USDT |
1,585.0100 USDT |
| 2025-11-23 |
1,576.0714 USDT |
116.6589 UCN |
1,576.8700 USDT |
1,574.8000 USDT |
1,576.0500 USDT |
1,577.5200 USDT |
| 2025-11-22 |
1,568.3417 USDT |
1.2285 UCN |
1,571.7200 USDT |
1,571.7200 USDT |
1,573.4700 USDT |
1,573.0700 USDT |
| 2025-11-21 |
1,565.3884 USDT |
7.5901 UCN |
1,568.2700 USDT |
1,567.4600 USDT |
1,568.4500 USDT |
1,567.7600 USDT |
| 2025-11-20 |
1,561.2562 USDT |
119.0644 UCN |
1,558.8300 USDT |
1,556.9200 USDT |
1,559.5200 USDT |
1,564.3500 USDT |
| 2025-11-19 |
1,557.1594 USDT |
0.5832 UCN |
1,557.1000 USDT |
1,556.9100 USDT |
1,557.7300 USDT |
1,557.4600 USDT |
| 2025-11-18 |
1,548.8202 USDT |
1.0815 UCN |
1,552.7100 USDT |
1,552.6400 USDT |
1,553.3700 USDT |
1,553.0000 USDT |
| 2025-11-17 |
1,543.6929 USDT |
0.2092 UCN |
1,543.2500 USDT |
1,543.1500 USDT |
1,543.5300 USDT |
1,543.1500 USDT |
| 2025-11-16 |
1,537.3962 USDT |
28.4251 UCN |
1,539.6300 USDT |
1,538.4800 USDT |
1,540.3000 USDT |
1,543.1800 USDT |
| 2025-11-15 |
1,534.8323 USDT |
1.9486 UCN |
1,536.8500 USDT |
1,536.4500 USDT |
1,538.6300 USDT |
1,537.9400 USDT |
| 2025-11-14 |
1,528.5125 USDT |
2.5209 UCN |
1,532.4800 USDT |
1,530.9000 USDT |
1,532.4800 USDT |
1,530.9000 USDT |
| 2025-11-13 |
1,523.8971 USDT |
1.5787 UCN |
1,525.4700 USDT |
1,525.4700 USDT |
1,525.8000 USDT |
1,525.6900 USDT |
| 2025-11-12 |
1,512.2000 USDT |
92.6442 UCN |
1,512.0900 USDT |
1,511.2500 USDT |
1,512.9000 USDT |
1,518.5200 USDT |
| 2025-11-11 |
1,507.8796 USDT |
121.7792 UCN |
1,502.4900 USDT |
1,502.3200 USDT |
1,508.0900 USDT |
1,512.7700 USDT |
| 2025-11-10 |
1,486.3939 USDT |
1.5563 UCN |
1,501.2800 USDT |
1,499.8600 USDT |
1,502.1500 USDT |
1,501.6800 USDT |
| 2025-11-09 |
1,484.0426 USDT |
57.4248 UCN |
1,484.2500 USDT |
1,483.6200 USDT |
1,483.9400 USDT |
1,483.9200 USDT |
| 2025-11-08 |
1,483.9040 USDT |
91.2609 UCN |
1,484.0000 USDT |
1,483.4000 USDT |
1,483.7100 USDT |
1,483.5200 USDT |
| 2025-11-07 |
1,480.2472 USDT |
1.3548 UCN |
1,483.4900 USDT |
1,483.4800 USDT |
1,483.6400 USDT |
1,483.6400 USDT |
| 2025-11-06 |
1,475.4377 USDT |
3.2957 UCN |
1,478.4000 USDT |
1,477.9200 USDT |
1,478.4400 USDT |
1,477.9900 USDT |
| 2025-11-05 |
1,467.1790 USDT |
111.0229 UCN |
1,466.4600 USDT |
1,465.4000 USDT |
1,465.7500 USDT |
1,473.8400 USDT |
| 2025-11-04 |
1,453.4771 USDT |
7.4365 UCN |
1,465.9500 USDT |
1,465.9500 USDT |
1,466.3800 USDT |
1,466.1200 USDT |
| 2025-11-03 |
1,440.3239 USDT |
122.7275 UCN |
1,439.9000 USDT |
1,439.8000 USDT |
1,440.2200 USDT |
1,440.0300 USDT |