Crypto exchange DigiFinex
Market UChain (UCN) / Tether (USDT)
Identifier on DigiFinex: ucn_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1,353.2556 USDT | 71.3621 UCN | 1,358.2300 USDT | 1,357.9000 USDT | 1,358.3700 USDT | 1,359.3200 USDT |
| 2025-10-15 | 1,346.2545 USDT | 71.7719 UCN | 1,345.7300 USDT | 1,344.0300 USDT | 1,346.1600 USDT | 1,347.0700 USDT |
| 2025-10-14 | 1,346.6841 USDT | 117.4166 UCN | 1,344.4700 USDT | 1,339.9800 USDT | 1,344.6700 USDT | 1,344.1500 USDT |
| 2025-10-13 | 1,338.6063 USDT | 121.0826 UCN | 1,337.7100 USDT | 1,332.5400 USDT | 1,335.4400 USDT | 1,340.4600 USDT |
| 2025-10-12 | 1,334.6308 USDT | 8.0540 UCN | 1,334.9800 USDT | 1,334.0100 USDT | 1,335.2700 USDT | 1,334.1900 USDT |
| 2025-10-11 | 1,319.1077 USDT | 4.7568 UCN | 1,335.1300 USDT | 1,332.9500 USDT | 1,335.7200 USDT | 1,333.6400 USDT |
| 2025-10-10 | 1,316.8718 USDT | 6.2709 UCN | 1,317.5300 USDT | 1,315.3300 USDT | 1,317.7500 USDT | 1,315.8100 USDT |
| 2025-10-09 | 1,301.3187 USDT | 0.0457 UCN | 1,303.8700 USDT | 1,303.8700 USDT | 1,303.8700 USDT | 1,303.8700 USDT |
| 2025-10-08 | 1,297.8488 USDT | 10.0623 UCN | 1,299.3700 USDT | 1,298.2700 USDT | 1,300.5400 USDT | 1,300.0200 USDT |
| 2025-10-07 | 1,297.2009 USDT | 124.1728 UCN | 1,295.1800 USDT | 1,294.0900 USDT | 1,295.9300 USDT | 1,297.3600 USDT |
| 2025-10-06 | 1,294.9880 USDT | 15.0743 UCN | 1,297.4300 USDT | 1,296.8900 USDT | 1,300.9100 USDT | 1,300.0200 USDT |
| 2025-10-05 | 1,290.8655 USDT | 4.0813 UCN | 1,289.7100 USDT | 1,289.7100 USDT | 1,294.3300 USDT | 1,293.9200 USDT |
| 2025-10-04 | 1,299.3733 USDT | 6.8670 UCN | 1,290.5200 USDT | 1,287.6000 USDT | 1,291.4800 USDT | 1,287.6000 USDT |
| 2025-10-03 | 1,282.8389 USDT | 14.4730 UCN | 1,300.3400 USDT | 1,299.8200 USDT | 1,301.0600 USDT | 1,300.9700 USDT |
| 2025-10-02 | 1,280.0881 USDT | 42.6619 UCN | 1,290.4300 USDT | 1,287.7200 USDT | 1,288.5900 USDT | 1,288.4800 USDT |
| 2025-10-01 | 1,286.2160 USDT | 7.6090 UCN | 1,278.8000 USDT | 1,278.1500 USDT | 1,280.1000 USDT | 1,279.1300 USDT |
| 2025-09-30 | 1,282.8398 USDT | 165.6670 UCN | 1,282.2200 USDT | 1,271.4400 USDT | 1,273.3900 USDT | 1,291.4600 USDT |
| 2025-09-29 | 1,292.1698 USDT | 1.3234 UCN | 1,285.2000 USDT | 1,285.1400 USDT | 1,286.1600 USDT | 1,286.0400 USDT |
| 2025-09-28 | 1,216.1443 USDT | 120.9414 UCN | 1,261.0700 USDT | 1,260.9600 USDT | 1,282.7800 USDT | 1,282.4500 USDT |
| 2025-09-27 | 1,113.3587 USDT | 109.7590 UCN | 1,112.8400 USDT | 1,112.0000 USDT | 1,112.7500 USDT | 1,113.7400 USDT |
| 2025-09-26 | 1,114.8129 USDT | 109.1865 UCN | 1,114.9600 USDT | 1,112.0000 USDT | 1,113.4400 USDT | 1,114.4900 USDT |
| 2025-09-25 | 1,114.7228 USDT | 18.0465 UCN | 1,115.2200 USDT | 1,114.9600 USDT | 1,115.8600 USDT | 1,115.7900 USDT |
| 2025-09-24 | 1,115.2266 USDT | 1.4085 UCN | 1,114.2100 USDT | 1,114.2100 USDT | 1,115.4700 USDT | 1,115.1100 USDT |
12