Identifier on DigiFinex: ucn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1,440.2995 USDT |
6.3160 UCN |
1,440.1100 USDT |
1,440.1000 USDT |
1,440.3900 USDT |
1,440.3200 USDT |
| 2025-11-01 |
1,440.1643 USDT |
2.8408 UCN |
1,440.4900 USDT |
1,440.0700 USDT |
1,440.5100 USDT |
1,440.0700 USDT |
| 2025-10-31 |
1,438.8397 USDT |
0.8680 UCN |
1,439.8500 USDT |
1,439.8000 USDT |
1,439.9000 USDT |
1,439.8100 USDT |
| 2025-10-30 |
1,434.4545 USDT |
91.8403 UCN |
1,432.4800 USDT |
1,431.8500 USDT |
1,432.3200 USDT |
1,438.5400 USDT |
| 2025-10-29 |
1,433.1706 USDT |
133.6097 UCN |
1,432.0000 USDT |
1,430.6000 USDT |
1,430.9400 USDT |
1,431.7200 USDT |
| 2025-10-28 |
1,434.2584 USDT |
129.4869 UCN |
1,430.9100 USDT |
1,428.2600 USDT |
1,431.8100 USDT |
1,437.7100 USDT |
| 2025-10-27 |
1,428.0320 USDT |
137.6307 UCN |
1,424.8800 USDT |
1,424.2800 USDT |
1,425.1700 USDT |
1,431.1300 USDT |
| 2025-10-26 |
1,411.9396 USDT |
5.5277 UCN |
1,425.2200 USDT |
1,424.3600 USDT |
1,425.6100 USDT |
1,424.6500 USDT |
| 2025-10-25 |
1,406.1873 USDT |
0.6271 UCN |
1,406.6200 USDT |
1,405.9000 USDT |
1,407.3900 USDT |
1,406.1000 USDT |
| 2025-10-24 |
1,394.5049 USDT |
66.6897 UCN |
1,405.9500 USDT |
1,403.6000 USDT |
1,404.9900 USDT |
1,407.8200 USDT |
| 2025-10-23 |
1,386.7554 USDT |
4.6408 UCN |
1,386.2400 USDT |
1,385.8100 USDT |
1,386.6800 USDT |
1,386.6800 USDT |
| 2025-10-22 |
1,387.1094 USDT |
1.7086 UCN |
1,386.3900 USDT |
1,386.0300 USDT |
1,386.7500 USDT |
1,386.6400 USDT |
| 2025-10-21 |
1,376.0642 USDT |
1.8364 UCN |
1,388.4800 USDT |
1,387.7600 USDT |
1,388.6900 USDT |
1,388.1900 USDT |
| 2025-10-20 |
1,368.6753 USDT |
73.0156 UCN |
1,369.0500 USDT |
1,367.1100 USDT |
1,368.0300 USDT |
1,378.0400 USDT |
| 2025-10-19 |
1,368.1373 USDT |
2.7912 UCN |
1,367.7100 USDT |
1,366.7700 USDT |
1,367.7100 USDT |
1,367.0100 USDT |
| 2025-10-18 |
1,364.5807 USDT |
138.3198 UCN |
1,365.0800 USDT |
1,359.8100 USDT |
1,364.1500 USDT |
1,367.0100 USDT |
| 2025-10-17 |
1,359.1535 USDT |
52.6647 UCN |
1,358.3500 USDT |
1,357.9700 USDT |
1,358.2900 USDT |
1,361.1500 USDT |
| 2025-10-16 |
1,353.2556 USDT |
71.3621 UCN |
1,358.2300 USDT |
1,357.9000 USDT |
1,358.3700 USDT |
1,359.3200 USDT |
| 2025-10-15 |
1,346.2545 USDT |
71.7719 UCN |
1,345.7300 USDT |
1,344.0300 USDT |
1,346.1600 USDT |
1,347.0700 USDT |
| 2025-10-14 |
1,346.6841 USDT |
117.4166 UCN |
1,344.4700 USDT |
1,339.9800 USDT |
1,344.6700 USDT |
1,344.1500 USDT |
| 2025-10-13 |
1,338.6063 USDT |
121.0826 UCN |
1,337.7100 USDT |
1,332.5400 USDT |
1,335.4400 USDT |
1,340.4600 USDT |
| 2025-10-12 |
1,334.6308 USDT |
8.0540 UCN |
1,334.9800 USDT |
1,334.0100 USDT |
1,335.2700 USDT |
1,334.1900 USDT |
| 2025-10-11 |
1,319.1077 USDT |
4.7568 UCN |
1,335.1300 USDT |
1,332.9500 USDT |
1,335.7200 USDT |
1,333.6400 USDT |
| 2025-10-10 |
1,316.8718 USDT |
6.2709 UCN |
1,317.5300 USDT |
1,315.3300 USDT |
1,317.7500 USDT |
1,315.8100 USDT |
| 2025-10-09 |
1,301.3187 USDT |
0.0457 UCN |
1,303.8700 USDT |
1,303.8700 USDT |
1,303.8700 USDT |
1,303.8700 USDT |
| 2025-10-08 |
1,297.8488 USDT |
10.0623 UCN |
1,299.3700 USDT |
1,298.2700 USDT |
1,300.5400 USDT |
1,300.0200 USDT |
| 2025-10-07 |
1,297.2009 USDT |
124.1728 UCN |
1,295.1800 USDT |
1,294.0900 USDT |
1,295.9300 USDT |
1,297.3600 USDT |
| 2025-10-06 |
1,294.9880 USDT |
15.0743 UCN |
1,297.4300 USDT |
1,296.8900 USDT |
1,300.9100 USDT |
1,300.0200 USDT |
| 2025-10-05 |
1,290.8655 USDT |
4.0813 UCN |
1,289.7100 USDT |
1,289.7100 USDT |
1,294.3300 USDT |
1,293.9200 USDT |
| 2025-10-04 |
1,299.3733 USDT |
6.8670 UCN |
1,290.5200 USDT |
1,287.6000 USDT |
1,291.4800 USDT |
1,287.6000 USDT |
| 2025-10-03 |
1,282.8389 USDT |
14.4730 UCN |
1,300.3400 USDT |
1,299.8200 USDT |
1,301.0600 USDT |
1,300.9700 USDT |
| 2025-10-02 |
1,280.0881 USDT |
42.6619 UCN |
1,290.4300 USDT |
1,287.7200 USDT |
1,288.5900 USDT |
1,288.4800 USDT |
| 2025-10-01 |
1,286.2160 USDT |
7.6090 UCN |
1,278.8000 USDT |
1,278.1500 USDT |
1,280.1000 USDT |
1,279.1300 USDT |
| 2025-09-30 |
1,282.8398 USDT |
165.6670 UCN |
1,282.2200 USDT |
1,271.4400 USDT |
1,273.3900 USDT |
1,291.4600 USDT |
| 2025-09-29 |
1,292.1698 USDT |
1.3234 UCN |
1,285.2000 USDT |
1,285.1400 USDT |
1,286.1600 USDT |
1,286.0400 USDT |
| 2025-09-28 |
1,216.1443 USDT |
120.9414 UCN |
1,261.0700 USDT |
1,260.9600 USDT |
1,282.7800 USDT |
1,282.4500 USDT |
| 2025-09-27 |
1,113.3587 USDT |
109.7590 UCN |
1,112.8400 USDT |
1,112.0000 USDT |
1,112.7500 USDT |
1,113.7400 USDT |
| 2025-09-26 |
1,114.8129 USDT |
109.1865 UCN |
1,114.9600 USDT |
1,112.0000 USDT |
1,113.4400 USDT |
1,114.4900 USDT |
| 2025-09-25 |
1,114.7228 USDT |
18.0465 UCN |
1,115.2200 USDT |
1,114.9600 USDT |
1,115.8600 USDT |
1,115.7900 USDT |
| 2025-09-24 |
1,115.2266 USDT |
1.4085 UCN |
1,114.2100 USDT |
1,114.2100 USDT |
1,115.4700 USDT |
1,115.1100 USDT |