Identifier on DigiFinex: ub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0323 USDT |
8,739,349.9000 |
0.0360 USDT |
0.0296 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-02-01 |
0.0376 USDT |
3,446,893.6000 |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-31 |
0.0359 USDT |
110,942.0000 |
0.0360 USDT |
0.0358 USDT |
0.0361 USDT |
0.0358 USDT |
| 2026-01-30 |
0.0357 USDT |
24,691.4000 |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0358 USDT |
| 2026-01-29 |
0.0351 USDT |
2,551,504.9000 |
0.0348 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-28 |
0.0349 USDT |
1,384,293.8000 |
0.0350 USDT |
0.0344 USDT |
0.0345 USDT |
0.0346 USDT |
| 2026-01-27 |
0.0346 USDT |
7,975,352.7000 |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0351 USDT |
| 2026-01-26 |
0.0366 USDT |
1,755,833.9000 |
0.0371 USDT |
0.0350 USDT |
0.0353 USDT |
0.0357 USDT |
| 2026-01-25 |
0.0360 USDT |
1,370,685.4000 |
0.0359 USDT |
0.0358 USDT |
0.0359 USDT |
0.0362 USDT |
| 2026-01-24 |
0.0353 USDT |
1,450,237.0000 |
0.0348 USDT |
0.0346 USDT |
0.0347 USDT |
0.0356 USDT |
| 2026-01-23 |
0.0358 USDT |
3,057.5000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2026-01-22 |
0.0357 USDT |
9,137.7000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-21 |
0.0344 USDT |
2,377,926.1000 |
0.0352 USDT |
0.0351 USDT |
0.0355 USDT |
0.0368 USDT |
| 2026-01-20 |
0.0342 USDT |
6,689,393.4000 |
0.0364 USDT |
0.0322 USDT |
0.0339 USDT |
0.0345 USDT |
| 2026-01-19 |
0.0357 USDT |
2,130,973.8000 |
0.0360 USDT |
0.0354 USDT |
0.0356 USDT |
0.0357 USDT |
| 2026-01-18 |
0.0366 USDT |
34,197.2000 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0367 USDT |
| 2026-01-17 |
0.0371 USDT |
459.5000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-16 |
0.0368 USDT |
1,443,086.0000 |
0.0367 USDT |
0.0362 USDT |
0.0364 USDT |
0.0369 USDT |
| 2026-01-15 |
0.0359 USDT |
406,842.7000 |
0.0365 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-01-14 |
0.0352 USDT |
15,505.5000 |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0356 USDT |
| 2026-01-13 |
0.0351 USDT |
2,815,312.5000 |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0350 USDT |
| 2026-01-12 |
0.0356 USDT |
4,993,444.5000 |
0.0354 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2026-01-11 |
0.0369 USDT |
39,912.3000 |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2026-01-10 |
0.0394 USDT |
511,327.5000 |
0.0377 USDT |
0.0375 USDT |
0.0382 USDT |
0.0378 USDT |
| 2026-01-09 |
0.0428 USDT |
1,931,622.5000 |
0.0389 USDT |
0.0372 USDT |
0.0392 USDT |
0.0384 USDT |
| 2026-01-08 |
0.0440 USDT |
47,490.8000 |
0.0462 USDT |
0.0462 USDT |
0.0465 USDT |
0.0464 USDT |
| 2026-01-07 |
0.0413 USDT |
13,185,538.3000 |
0.0378 USDT |
0.0378 USDT |
0.0382 USDT |
0.0444 USDT |
| 2026-01-06 |
0.0373 USDT |
14,591.2000 |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2026-01-05 |
0.0359 USDT |
337.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-01-04 |
0.0363 USDT |
1,632,655.4000 |
0.0368 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-01-03 |
0.0367 USDT |
2,391,507.9000 |
0.0375 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2026-01-02 |
0.0347 USDT |
3,627,367.1000 |
0.0348 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2026-01-01 |
0.0352 USDT |
2,396,301.1000 |
0.0352 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-12-31 |
0.0355 USDT |
1,994,883.0000 |
0.0356 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-12-30 |
0.0360 USDT |
20,610.0000 |
0.0356 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-12-29 |
0.0377 USDT |
72,393.3000 |
0.0375 USDT |
0.0374 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-12-28 |
0.0385 USDT |
736,865.4000 |
0.0385 USDT |
0.0374 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-12-27 |
0.0381 USDT |
1,863,910.2000 |
0.0380 USDT |
0.0377 USDT |
0.0378 USDT |
0.0384 USDT |
| 2025-12-26 |
0.0374 USDT |
62,087.4000 |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-12-25 |
0.0345 USDT |
12,579,783.8000 |
0.0352 USDT |
0.0335 USDT |
0.0340 USDT |
0.0366 USDT |
| 2025-12-24 |
0.0345 USDT |
27,433,006.1000 |
0.0401 USDT |
0.0302 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-12-23 |
0.0411 USDT |
5,878.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-12-22 |
0.0410 USDT |
12,519.6000 |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-12-21 |
0.0381 USDT |
84,351.6000 |
0.0397 USDT |
0.0396 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-12-20 |
0.0399 USDT |
302,718.1000 |
0.0390 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-12-19 |
0.0411 USDT |
44,886.9000 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-12-18 |
0.0417 USDT |
16,892.9000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-12-17 |
0.0427 USDT |
2,589,461.1000 |
0.0430 USDT |
0.0411 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-12-16 |
0.0426 USDT |
362,156.0000 |
0.0435 USDT |
0.0430 USDT |
0.0439 USDT |
0.0431 USDT |
| 2025-12-15 |
0.0420 USDT |
3,485,466.2000 |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0423 USDT |