Identifier on DigiFinex: ub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0420 USDT |
3,485,466.2000 |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0423 USDT |
| 2025-12-14 |
0.0422 USDT |
211,955.4000 |
0.0424 USDT |
0.0418 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-12-13 |
0.0417 USDT |
5,722.5000 |
0.0415 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-12-12 |
0.0424 USDT |
54,504.1000 |
0.0418 USDT |
0.0415 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-12-11 |
0.0441 USDT |
10,357,437.3000 |
0.0437 USDT |
0.0429 USDT |
0.0434 USDT |
0.0456 USDT |
| 2025-12-10 |
0.0423 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-09 |
0.0422 USDT |
4,107.3000 |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-12-08 |
0.0432 USDT |
82,918.9000 |
0.0421 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-12-07 |
0.0420 USDT |
1,853,075.0000 |
0.0420 USDT |
0.0415 USDT |
0.0418 USDT |
0.0428 USDT |
| 2025-12-06 |
0.0417 USDT |
1,432,391.3000 |
0.0419 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-12-05 |
0.0418 USDT |
15,968.9000 |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-12-04 |
0.0421 USDT |
64,785.4000 |
0.0434 USDT |
0.0430 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-12-03 |
0.0425 USDT |
1,553,163.5000 |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2025-12-02 |
0.0428 USDT |
2,502,228.0000 |
0.0435 USDT |
0.0412 USDT |
0.0427 USDT |
0.0431 USDT |
| 2025-12-01 |
0.0422 USDT |
88,815.9000 |
0.0424 USDT |
0.0421 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-11-30 |
0.0419 USDT |
1,795,902.6000 |
0.0411 USDT |
0.0409 USDT |
0.0416 USDT |
0.0421 USDT |
| 2025-11-29 |
0.0430 USDT |
3,381,007.1000 |
0.0427 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-11-28 |
0.0428 USDT |
17,856,057.9000 |
0.0434 USDT |
0.0410 USDT |
0.0422 USDT |
0.0428 USDT |
| 2025-11-27 |
0.0440 USDT |
8,531,161.4000 |
0.0450 USDT |
0.0432 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-11-26 |
0.0419 USDT |
10,037,181.4000 |
0.0415 USDT |
0.0405 USDT |
0.0415 USDT |
0.0420 USDT |
| 2025-11-25 |
0.0420 USDT |
4,842,573.0000 |
0.0428 USDT |
0.0400 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-11-24 |
0.0429 USDT |
1,713,419.6000 |
0.0458 USDT |
0.0420 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-11-23 |
0.0422 USDT |
3,785.4000 |
0.0451 USDT |
0.0448 USDT |
0.0451 USDT |
0.0448 USDT |
| 2025-11-22 |
0.0429 USDT |
67,615.4000 |
0.0437 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-11-21 |
0.0405 USDT |
3,019,902.3000 |
0.0397 USDT |
0.0397 USDT |
0.0403 USDT |
0.0414 USDT |
| 2025-11-20 |
0.0405 USDT |
3,638,573.2000 |
0.0404 USDT |
0.0383 USDT |
0.0398 USDT |
0.0395 USDT |
| 2025-11-19 |
0.0407 USDT |
1,888,304.0000 |
0.0408 USDT |
0.0403 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-11-18 |
0.0406 USDT |
39,440.7000 |
0.0411 USDT |
0.0408 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-11-17 |
0.0395 USDT |
1,029,225.6000 |
0.0393 USDT |
0.0375 USDT |
0.0393 USDT |
0.0380 USDT |
| 2025-11-16 |
0.0400 USDT |
1,178,539.9000 |
0.0399 USDT |
0.0394 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-11-15 |
0.0403 USDT |
50,887.0000 |
0.0407 USDT |
0.0405 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-11-14 |
0.0414 USDT |
11,039,024.3000 |
0.0451 USDT |
0.0378 USDT |
0.0396 USDT |
0.0407 USDT |
| 2025-11-13 |
0.0448 USDT |
1,494,119.5000 |
0.0452 USDT |
0.0434 USDT |
0.0438 USDT |
0.0441 USDT |
| 2025-11-12 |
0.0459 USDT |
936,193.5000 |
0.0458 USDT |
0.0450 USDT |
0.0454 USDT |
0.0458 USDT |
| 2025-11-11 |
0.0461 USDT |
40,581.4000 |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-11-10 |
0.0470 USDT |
13,332,174.0000 |
0.0469 USDT |
0.0446 USDT |
0.0465 USDT |
0.0474 USDT |
| 2025-11-09 |
0.0478 USDT |
97,947.0000 |
0.0482 USDT |
0.0481 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-11-08 |
0.0532 USDT |
2,024,016.3000 |
0.0523 USDT |
0.0518 USDT |
0.0525 USDT |
0.0521 USDT |
| 2025-11-07 |
0.0559 USDT |
1,468,200.6000 |
0.0550 USDT |
0.0544 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-11-06 |
0.0559 USDT |
4,009,623.4000 |
0.0556 USDT |
0.0552 USDT |
0.0560 USDT |
0.0584 USDT |
| 2025-11-05 |
0.0567 USDT |
84,917.0000 |
0.0557 USDT |
0.0553 USDT |
0.0557 USDT |
0.0553 USDT |
| 2025-11-04 |
0.0621 USDT |
641,925.5000 |
0.0639 USDT |
0.0614 USDT |
0.0639 USDT |
0.0620 USDT |
| 2025-11-03 |
0.0711 USDT |
18,517.9000 |
0.0667 USDT |
0.0665 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-11-02 |
0.0691 USDT |
3,971,610.8000 |
0.0716 USDT |
0.0670 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-11-01 |
0.0708 USDT |
73,340.6000 |
0.0617 USDT |
0.0616 USDT |
0.0628 USDT |
0.0623 USDT |
| 2025-10-31 |
0.0855 USDT |
3,577,482.7000 |
0.0871 USDT |
0.0822 USDT |
0.0838 USDT |
0.0834 USDT |
| 2025-10-30 |
0.0849 USDT |
5,267,202.3000 |
0.0862 USDT |
0.0823 USDT |
0.0851 USDT |
0.0850 USDT |
| 2025-10-29 |
0.0824 USDT |
146,655.1000 |
0.0801 USDT |
0.0774 USDT |
0.0803 USDT |
0.0795 USDT |
| 2025-10-28 |
0.0834 USDT |
10,511,079.9000 |
0.0809 USDT |
0.0805 USDT |
0.0822 USDT |
0.0901 USDT |
| 2025-10-27 |
0.0799 USDT |
79,643.5000 |
0.0797 USDT |
0.0792 USDT |
0.0798 USDT |
0.0794 USDT |