Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ub_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0344 USDT | 209,218.7000 | 0.0351 USDT | 0.0347 USDT | 0.0351 USDT | 0.0348 USDT |
| 2025-10-15 | 0.0333 USDT | 5,234,780.2000 | 0.0332 USDT | 0.0319 USDT | 0.0323 USDT | 0.0320 USDT |
| 2025-10-14 | 0.0321 USDT | 5,171,069.8000 | 0.0335 USDT | 0.0317 USDT | 0.0322 USDT | 0.0322 USDT |
| 2025-10-13 | 0.0332 USDT | 9,976,215.6000 | 0.0336 USDT | 0.0312 USDT | 0.0321 USDT | 0.0327 USDT |
| 2025-10-12 | 0.0336 USDT | 9,122,361.3000 | 0.0338 USDT | 0.0325 USDT | 0.0335 USDT | 0.0336 USDT |
| 2025-10-11 | 0.0331 USDT | 391,875.4000 | 0.0332 USDT | 0.0331 USDT | 0.0335 USDT | 0.0331 USDT |
| 2025-10-10 | 0.0325 USDT | 625,851.5000 | 0.0328 USDT | 0.0324 USDT | 0.0328 USDT | 0.0325 USDT |
| 2025-10-09 | 0.0325 USDT | 1,867,004.1000 | 0.0331 USDT | 0.0324 USDT | 0.0332 USDT | 0.0328 USDT |
| 2025-10-08 | 0.0343 USDT | 27,097,602.0000 | 0.0356 USDT | 0.0302 USDT | 0.0316 USDT | 0.0310 USDT |
| 2025-10-07 | 0.0355 USDT | 2,433,210.1000 | 0.0359 USDT | 0.0350 USDT | 0.0362 USDT | 0.0353 USDT |
| 2025-10-06 | 0.0348 USDT | 295,986.2000 | 0.0352 USDT | 0.0350 USDT | 0.0353 USDT | 0.0350 USDT |
| 2025-10-05 | 0.0310 USDT | 6,940,023.3000 | 0.0308 USDT | 0.0304 USDT | 0.0312 USDT | 0.0325 USDT |
| 2025-10-04 | 0.0303 USDT | 20,153,355.1000 | 0.0316 USDT | 0.0290 USDT | 0.0302 USDT | 0.0301 USDT |
| 2025-10-03 | 0.0267 USDT | 15,949,712.4000 | 0.0274 USDT | 0.0248 USDT | 0.0258 USDT | 0.0271 USDT |
| 2025-10-02 | 0.0259 USDT | 11,058,524.6000 | 0.0249 USDT | 0.0248 USDT | 0.0253 USDT | 0.0272 USDT |
| 2025-10-01 | 0.0259 USDT | 16,576,939.3000 | 0.0258 USDT | 0.0245 USDT | 0.0252 USDT | 0.0251 USDT |
| 2025-09-30 | 0.0259 USDT | 20,935,422.0000 | 0.0266 USDT | 0.0248 USDT | 0.0257 USDT | 0.0267 USDT |
| 2025-09-29 | 0.0262 USDT | 9,208.8000 | 0.0266 USDT | 0.0266 USDT | 0.0267 USDT | 0.0267 USDT |
| 2025-09-28 | 0.0256 USDT | 1,428,205.5000 | 0.0262 USDT | 0.0255 USDT | 0.0262 USDT | 0.0255 USDT |
| 2025-09-27 | 0.0235 USDT | 46,788,295.9000 | 0.0205 USDT | 0.0203 USDT | 0.0209 USDT | 0.0244 USDT |
| 2025-09-26 | 0.0314 USDT | 850,514.6000 | 0.0303 USDT | 0.0298 USDT | 0.0305 USDT | 0.0300 USDT |
| 2025-09-25 | 0.0332 USDT | 26,367,997.5000 | 0.0332 USDT | 0.0303 USDT | 0.0312 USDT | 0.0309 USDT |
| 2025-09-24 | 0.0355 USDT | 426,314.9000 | 0.0361 USDT | 0.0361 USDT | 0.0365 USDT | 0.0364 USDT |
| 2025-09-23 | 0.0358 USDT | 32,711,331.1000 | 0.0362 USDT | 0.0330 USDT | 0.0346 USDT | 0.0382 USDT |
| 2025-09-22 | 0.0372 USDT | 25,723,096.9000 | 0.0375 USDT | 0.0344 USDT | 0.0355 USDT | 0.0354 USDT |
| 2025-09-21 | 0.0442 USDT | 48,117,016.7000 | 0.0441 USDT | 0.0396 USDT | 0.0401 USDT | 0.0399 USDT |
| 2025-09-20 | 0.0437 USDT | 3,264,360.5000 | 0.0476 USDT | 0.0458 USDT | 0.0482 USDT | 0.0470 USDT |
| 2025-09-19 | 0.0341 USDT | 94,477,277.7000 | 0.0370 USDT | 0.0291 USDT | 0.0301 USDT | 0.0355 USDT |
| 2025-09-18 | 0.0409 USDT | 44,013,449.7000 | 0.0417 USDT | 0.0383 USDT | 0.0406 USDT | 0.0386 USDT |
| 2025-09-17 | 0.0379 USDT | 35,898,197.3000 | 0.0389 USDT | 0.0354 USDT | 0.0366 USDT | 0.0375 USDT |
| 2025-09-16 | 0.0475 USDT | 999,191.0000 | 0.0419 USDT | 0.0418 USDT | 0.0428 USDT | 0.0427 USDT |
| 2025-09-15 | 0.0441 USDT | 62,831,043.2000 | 0.0300 USDT | 0.0300 USDT | 0.0413 USDT | 0.0484 USDT |
12