Identifier on DigiFinex: ub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0566 USDT |
17,808,196.3000 |
0.0501 USDT |
0.0499 USDT |
0.0541 USDT |
0.0655 USDT |
| 2025-10-24 |
0.0568 USDT |
13,466,610.5000 |
0.0570 USDT |
0.0515 USDT |
0.0524 USDT |
0.0518 USDT |
| 2025-10-23 |
0.0479 USDT |
68,484,117.1000 |
0.0500 USDT |
0.0411 USDT |
0.0450 USDT |
0.0481 USDT |
| 2025-10-22 |
0.0430 USDT |
49,876,186.4000 |
0.0468 USDT |
0.0370 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-10-21 |
0.0402 USDT |
32,927.0000 |
0.0407 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-10-20 |
0.0354 USDT |
894,143.1000 |
0.0373 USDT |
0.0366 USDT |
0.0377 USDT |
0.0368 USDT |
| 2025-10-19 |
0.0355 USDT |
321,558.5000 |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-10-18 |
0.0356 USDT |
2,258,178.0000 |
0.0361 USDT |
0.0345 USDT |
0.0368 USDT |
0.0345 USDT |
| 2025-10-17 |
0.0351 USDT |
12,969,620.8000 |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0356 USDT |
| 2025-10-16 |
0.0344 USDT |
209,218.7000 |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-10-15 |
0.0333 USDT |
5,234,780.2000 |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-10-14 |
0.0321 USDT |
5,171,069.8000 |
0.0335 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-13 |
0.0332 USDT |
9,976,215.6000 |
0.0336 USDT |
0.0312 USDT |
0.0321 USDT |
0.0327 USDT |
| 2025-10-12 |
0.0336 USDT |
9,122,361.3000 |
0.0338 USDT |
0.0325 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-10-11 |
0.0331 USDT |
391,875.4000 |
0.0332 USDT |
0.0331 USDT |
0.0335 USDT |
0.0331 USDT |
| 2025-10-10 |
0.0325 USDT |
625,851.5000 |
0.0328 USDT |
0.0324 USDT |
0.0328 USDT |
0.0325 USDT |
| 2025-10-09 |
0.0325 USDT |
1,867,004.1000 |
0.0331 USDT |
0.0324 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-10-08 |
0.0343 USDT |
27,097,602.0000 |
0.0356 USDT |
0.0302 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-10-07 |
0.0355 USDT |
2,433,210.1000 |
0.0359 USDT |
0.0350 USDT |
0.0362 USDT |
0.0353 USDT |
| 2025-10-06 |
0.0348 USDT |
295,986.2000 |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-10-05 |
0.0310 USDT |
6,940,023.3000 |
0.0308 USDT |
0.0304 USDT |
0.0312 USDT |
0.0325 USDT |
| 2025-10-04 |
0.0303 USDT |
20,153,355.1000 |
0.0316 USDT |
0.0290 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-10-03 |
0.0267 USDT |
15,949,712.4000 |
0.0274 USDT |
0.0248 USDT |
0.0258 USDT |
0.0271 USDT |
| 2025-10-02 |
0.0259 USDT |
11,058,524.6000 |
0.0249 USDT |
0.0248 USDT |
0.0253 USDT |
0.0272 USDT |
| 2025-10-01 |
0.0259 USDT |
16,576,939.3000 |
0.0258 USDT |
0.0245 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-09-30 |
0.0259 USDT |
20,935,422.0000 |
0.0266 USDT |
0.0248 USDT |
0.0257 USDT |
0.0267 USDT |
| 2025-09-29 |
0.0262 USDT |
9,208.8000 |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-28 |
0.0256 USDT |
1,428,205.5000 |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-09-27 |
0.0235 USDT |
46,788,295.9000 |
0.0205 USDT |
0.0203 USDT |
0.0209 USDT |
0.0244 USDT |
| 2025-09-26 |
0.0314 USDT |
850,514.6000 |
0.0303 USDT |
0.0298 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-09-25 |
0.0332 USDT |
26,367,997.5000 |
0.0332 USDT |
0.0303 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-09-24 |
0.0355 USDT |
426,314.9000 |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-09-23 |
0.0358 USDT |
32,711,331.1000 |
0.0362 USDT |
0.0330 USDT |
0.0346 USDT |
0.0382 USDT |
| 2025-09-22 |
0.0372 USDT |
25,723,096.9000 |
0.0375 USDT |
0.0344 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-09-21 |
0.0442 USDT |
48,117,016.7000 |
0.0441 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-09-20 |
0.0437 USDT |
3,264,360.5000 |
0.0476 USDT |
0.0458 USDT |
0.0482 USDT |
0.0470 USDT |
| 2025-09-19 |
0.0341 USDT |
94,477,277.7000 |
0.0370 USDT |
0.0291 USDT |
0.0301 USDT |
0.0355 USDT |
| 2025-09-18 |
0.0409 USDT |
44,013,449.7000 |
0.0417 USDT |
0.0383 USDT |
0.0406 USDT |
0.0386 USDT |
| 2025-09-17 |
0.0379 USDT |
35,898,197.3000 |
0.0389 USDT |
0.0354 USDT |
0.0366 USDT |
0.0375 USDT |
| 2025-09-16 |
0.0475 USDT |
999,191.0000 |
0.0419 USDT |
0.0418 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-09-15 |
0.0441 USDT |
62,831,043.2000 |
0.0300 USDT |
0.0300 USDT |
0.0413 USDT |
0.0484 USDT |