Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4958 USDT |
93,404.0000 TWT |
0.5042 USDT |
0.4809 USDT |
0.4907 USDT |
0.5000 USDT |
| 2026-02-26 |
0.5135 USDT |
16,799.0000 TWT |
0.5015 USDT |
0.4910 USDT |
0.4936 USDT |
0.4936 USDT |
| 2026-02-25 |
0.5026 USDT |
22,573.0000 TWT |
0.4978 USDT |
0.4973 USDT |
0.4998 USDT |
0.5093 USDT |
| 2026-02-24 |
0.4962 USDT |
148.0000 TWT |
0.5003 USDT |
0.4999 USDT |
0.5008 USDT |
0.4999 USDT |
| 2026-02-23 |
0.5056 USDT |
12,216.0000 TWT |
0.5030 USDT |
0.4978 USDT |
0.5011 USDT |
0.4979 USDT |
| 2026-02-22 |
0.5201 USDT |
36,495.0000 TWT |
0.5168 USDT |
0.5130 USDT |
0.5170 USDT |
0.5206 USDT |
| 2026-02-21 |
0.5282 USDT |
479.0000 TWT |
0.5243 USDT |
0.5238 USDT |
0.5276 USDT |
0.5274 USDT |
| 2026-02-20 |
0.5191 USDT |
4,132.0000 TWT |
0.5185 USDT |
0.5180 USDT |
0.5232 USDT |
0.5186 USDT |
| 2026-02-19 |
0.5310 USDT |
48,345.0000 TWT |
0.5453 USDT |
0.5104 USDT |
0.5172 USDT |
0.5166 USDT |
| 2026-02-18 |
0.5654 USDT |
2,118.0000 TWT |
0.5591 USDT |
0.5553 USDT |
0.5600 USDT |
0.5599 USDT |
| 2026-02-17 |
0.5473 USDT |
83,482.0000 TWT |
0.5409 USDT |
0.5386 USDT |
0.5448 USDT |
0.5549 USDT |
| 2026-02-16 |
0.5208 USDT |
572.0000 TWT |
0.5195 USDT |
0.5192 USDT |
0.5226 USDT |
0.5226 USDT |
| 2026-02-15 |
0.5170 USDT |
940.0000 TWT |
0.5084 USDT |
0.5080 USDT |
0.5113 USDT |
0.5113 USDT |
| 2026-02-14 |
0.5228 USDT |
5,832.0000 TWT |
0.5347 USDT |
0.5346 USDT |
0.5405 USDT |
0.5400 USDT |
| 2026-02-13 |
0.5187 USDT |
168,250.0000 TWT |
0.5228 USDT |
0.5016 USDT |
0.5070 USDT |
0.5114 USDT |
| 2026-02-12 |
0.4852 USDT |
8,327.0000 TWT |
0.5435 USDT |
0.5399 USDT |
0.5492 USDT |
0.5400 USDT |
| 2026-02-11 |
0.4580 USDT |
19,475.0000 TWT |
0.4506 USDT |
0.4477 USDT |
0.4584 USDT |
0.4541 USDT |
| 2026-02-10 |
0.4989 USDT |
659.0000 TWT |
0.4882 USDT |
0.4871 USDT |
0.4896 USDT |
0.4876 USDT |
| 2026-02-09 |
0.5245 USDT |
85,394.0000 TWT |
0.5287 USDT |
0.5087 USDT |
0.5146 USDT |
0.5259 USDT |
| 2026-02-08 |
0.5252 USDT |
4,293.0000 TWT |
0.5407 USDT |
0.5361 USDT |
0.5419 USDT |
0.5365 USDT |
| 2026-02-07 |
0.5524 USDT |
90,932.0000 TWT |
0.5507 USDT |
0.5139 USDT |
0.5287 USDT |
0.5150 USDT |
| 2026-02-06 |
0.5568 USDT |
269,510.0000 TWT |
0.5739 USDT |
0.4990 USDT |
0.5436 USDT |
0.5608 USDT |
| 2026-02-05 |
0.6158 USDT |
5,572.0000 TWT |
0.5759 USDT |
0.5749 USDT |
0.5869 USDT |
0.5798 USDT |
| 2026-02-04 |
0.6739 USDT |
392.0000 TWT |
0.6859 USDT |
0.6850 USDT |
0.6864 USDT |
0.6860 USDT |
| 2026-02-03 |
0.6661 USDT |
43,905.0000 TWT |
0.6594 USDT |
0.6489 USDT |
0.6600 USDT |
0.6684 USDT |
| 2026-02-02 |
0.6806 USDT |
62,869.0000 TWT |
0.6706 USDT |
0.6446 USDT |
0.6661 USDT |
0.6818 USDT |
| 2026-02-01 |
0.7364 USDT |
1,232.0000 TWT |
0.7294 USDT |
0.7244 USDT |
0.7301 USDT |
0.7275 USDT |
| 2026-01-31 |
0.7499 USDT |
20,130.0000 TWT |
0.7305 USDT |
0.6919 USDT |
0.7361 USDT |
0.7289 USDT |
| 2026-01-30 |
0.8322 USDT |
126.0000 TWT |
0.8175 USDT |
0.8147 USDT |
0.8183 USDT |
0.8153 USDT |
| 2026-01-29 |
0.8728 USDT |
19,259.0000 TWT |
0.8809 USDT |
0.8592 USDT |
0.8680 USDT |
0.8602 USDT |
| 2026-01-28 |
0.8611 USDT |
5,766.0000 TWT |
0.8866 USDT |
0.8861 USDT |
0.8981 USDT |
0.8884 USDT |
| 2026-01-27 |
0.8441 USDT |
9,759.0000 TWT |
0.8465 USDT |
0.8391 USDT |
0.8425 USDT |
0.8413 USDT |
| 2026-01-26 |
0.8458 USDT |
1.0000 TWT |
0.8445 USDT |
0.8445 USDT |
0.8445 USDT |
0.8445 USDT |
| 2026-01-25 |
0.8647 USDT |
9,911.0000 TWT |
0.8629 USDT |
0.8566 USDT |
0.8598 USDT |
0.8594 USDT |
| 2026-01-24 |
0.8742 USDT |
36.0000 TWT |
0.8784 USDT |
0.8781 USDT |
0.8797 USDT |
0.8792 USDT |
| 2026-01-23 |
0.8743 USDT |
14,797.0000 TWT |
0.8750 USDT |
0.8730 USDT |
0.8773 USDT |
0.8776 USDT |
| 2026-01-22 |
0.8763 USDT |
437.0000 TWT |
0.8723 USDT |
0.8688 USDT |
0.8738 USDT |
0.8732 USDT |
| 2026-01-21 |
0.8676 USDT |
290.0000 TWT |
0.8519 USDT |
0.8519 USDT |
0.8577 USDT |
0.8565 USDT |
| 2026-01-20 |
0.9132 USDT |
1,034.0000 TWT |
0.8855 USDT |
0.8846 USDT |
0.8929 USDT |
0.8882 USDT |
| 2026-01-19 |
0.9339 USDT |
69,597.0000 TWT |
0.9349 USDT |
0.8837 USDT |
0.9174 USDT |
0.9519 USDT |
| 2026-01-18 |
0.9492 USDT |
2,362.0000 TWT |
0.9612 USDT |
0.9604 USDT |
0.9703 USDT |
0.9607 USDT |
| 2026-01-17 |
0.9543 USDT |
55.0000 TWT |
0.9443 USDT |
0.9429 USDT |
0.9443 USDT |
0.9430 USDT |
| 2026-01-16 |
0.9490 USDT |
2,460.0000 TWT |
0.9643 USDT |
0.9512 USDT |
0.9646 USDT |
0.9514 USDT |
| 2026-01-15 |
0.9141 USDT |
366.0000 TWT |
0.9115 USDT |
0.9083 USDT |
0.9121 USDT |
0.9109 USDT |
| 2026-01-14 |
0.9107 USDT |
509.0000 TWT |
0.9072 USDT |
0.9057 USDT |
0.9098 USDT |
0.9096 USDT |
| 2026-01-13 |
0.8861 USDT |
1,116.0000 TWT |
0.8945 USDT |
0.8923 USDT |
0.8971 USDT |
0.8956 USDT |
| 2026-01-12 |
0.8801 USDT |
117.0000 TWT |
0.8789 USDT |
0.8781 USDT |
0.8789 USDT |
0.8782 USDT |
| 2026-01-11 |
0.8826 USDT |
3,444.0000 TWT |
0.8721 USDT |
0.8677 USDT |
0.8723 USDT |
0.8687 USDT |
| 2026-01-10 |
0.8926 USDT |
137.0000 TWT |
0.8953 USDT |
0.8945 USDT |
0.8956 USDT |
0.8946 USDT |
| 2026-01-09 |
0.9047 USDT |
8,511.0000 TWT |
0.9057 USDT |
0.8933 USDT |
0.8962 USDT |
0.8939 USDT |