Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0201 USDT |
394.0000 TWT |
1.0100 USDT |
1.0058 USDT |
1.0100 USDT |
1.0058 USDT |
| 2025-12-04 |
1.0605 USDT |
37,039.0000 TWT |
1.0736 USDT |
1.0380 USDT |
1.0473 USDT |
1.0452 USDT |
| 2025-12-03 |
1.0381 USDT |
4,405.0000 TWT |
1.0749 USDT |
1.0675 USDT |
1.0759 USDT |
1.0748 USDT |
| 2025-12-02 |
0.9370 USDT |
22.0000 TWT |
0.9293 USDT |
0.9293 USDT |
0.9304 USDT |
0.9304 USDT |
| 2025-12-01 |
0.9772 USDT |
66,288.0000 TWT |
1.0118 USDT |
0.9336 USDT |
0.9508 USDT |
0.9395 USDT |
| 2025-11-30 |
1.0182 USDT |
392.0000 TWT |
1.0254 USDT |
1.0187 USDT |
1.0256 USDT |
1.0189 USDT |
| 2025-11-29 |
1.0332 USDT |
16,571.0000 TWT |
1.0316 USDT |
1.0107 USDT |
1.0151 USDT |
1.0116 USDT |
| 2025-11-28 |
1.0465 USDT |
53,627.0000 TWT |
1.0628 USDT |
1.0197 USDT |
1.0303 USDT |
1.0303 USDT |
| 2025-11-27 |
1.0821 USDT |
1,715.0000 TWT |
1.0743 USDT |
1.0702 USDT |
1.0744 USDT |
1.0702 USDT |
| 2025-11-26 |
1.0904 USDT |
30,286.0000 TWT |
1.1019 USDT |
1.0735 USDT |
1.0825 USDT |
1.0830 USDT |
| 2025-11-25 |
1.0887 USDT |
674.0000 TWT |
1.1063 USDT |
1.1047 USDT |
1.1104 USDT |
1.1091 USDT |
| 2025-11-24 |
1.0632 USDT |
999.0000 TWT |
1.0541 USDT |
1.0541 USDT |
1.0607 USDT |
1.0578 USDT |
| 2025-11-23 |
1.0646 USDT |
55,179.0000 TWT |
1.0482 USDT |
1.0439 USDT |
1.0511 USDT |
1.0708 USDT |
| 2025-11-22 |
1.0483 USDT |
21,343.0000 TWT |
1.0412 USDT |
1.0342 USDT |
1.0431 USDT |
1.0559 USDT |
| 2025-11-21 |
1.0712 USDT |
83,571.0000 TWT |
1.0844 USDT |
1.0043 USDT |
1.0289 USDT |
1.0125 USDT |
| 2025-11-20 |
1.1302 USDT |
564.0000 TWT |
1.1329 USDT |
1.1285 USDT |
1.1329 USDT |
1.1285 USDT |
| 2025-11-19 |
1.1382 USDT |
349.0000 TWT |
1.1269 USDT |
1.1231 USDT |
1.1300 USDT |
1.1233 USDT |
| 2025-11-18 |
1.1217 USDT |
355.0000 TWT |
1.1322 USDT |
1.1291 USDT |
1.1322 USDT |
1.1299 USDT |
| 2025-11-17 |
1.1295 USDT |
3,910.0000 TWT |
1.1323 USDT |
1.1208 USDT |
1.1376 USDT |
1.1250 USDT |
| 2025-11-16 |
1.1525 USDT |
52,038.0000 TWT |
1.1785 USDT |
1.1080 USDT |
1.1253 USDT |
1.1232 USDT |
| 2025-11-15 |
1.1700 USDT |
334.0000 TWT |
1.1693 USDT |
1.1686 USDT |
1.1741 USDT |
1.1725 USDT |
| 2025-11-14 |
1.1559 USDT |
75,455.0000 TWT |
1.1738 USDT |
1.1160 USDT |
1.1484 USDT |
1.1552 USDT |
| 2025-11-13 |
1.2109 USDT |
235.0000 TWT |
1.2057 USDT |
1.2055 USDT |
1.2084 USDT |
1.2075 USDT |
| 2025-11-12 |
1.2480 USDT |
38,976.0000 TWT |
1.2377 USDT |
1.2310 USDT |
1.2411 USDT |
1.2512 USDT |
| 2025-11-11 |
1.2871 USDT |
4,242.0000 TWT |
1.2741 USDT |
1.2581 USDT |
1.2741 USDT |
1.2596 USDT |
| 2025-11-10 |
1.2807 USDT |
161.0000 TWT |
1.2872 USDT |
1.2868 USDT |
1.2876 USDT |
1.2874 USDT |
| 2025-11-09 |
1.2680 USDT |
9,620.0000 TWT |
1.2428 USDT |
1.2407 USDT |
1.2487 USDT |
1.2466 USDT |
| 2025-11-08 |
1.2881 USDT |
50,969.0000 TWT |
1.2717 USDT |
1.2553 USDT |
1.2687 USDT |
1.2723 USDT |
| 2025-11-07 |
1.2497 USDT |
188,786.0000 TWT |
1.2087 USDT |
1.1968 USDT |
1.2153 USDT |
1.2934 USDT |
| 2025-11-06 |
1.2024 USDT |
5,415.0000 TWT |
1.2154 USDT |
1.2136 USDT |
1.2201 USDT |
1.2156 USDT |
| 2025-11-05 |
1.1397 USDT |
6,589.0000 TWT |
1.1862 USDT |
1.1786 USDT |
1.2141 USDT |
1.2083 USDT |
| 2025-11-04 |
1.1555 USDT |
3,983.0000 TWT |
1.1458 USDT |
1.1454 USDT |
1.1637 USDT |
1.1489 USDT |
| 2025-11-03 |
1.2318 USDT |
2,350.0000 TWT |
1.1954 USDT |
1.1954 USDT |
1.2058 USDT |
1.2013 USDT |
| 2025-11-02 |
1.2555 USDT |
54,800.0000 TWT |
1.2737 USDT |
1.2297 USDT |
1.2404 USDT |
1.2533 USDT |
| 2025-11-01 |
1.2474 USDT |
52,020.0000 TWT |
1.2490 USDT |
1.2369 USDT |
1.2490 USDT |
1.2620 USDT |
| 2025-10-31 |
1.2342 USDT |
2,611.0000 TWT |
1.2421 USDT |
1.2406 USDT |
1.2511 USDT |
1.2479 USDT |
| 2025-10-30 |
1.2158 USDT |
129,974.0000 TWT |
1.2334 USDT |
1.1770 USDT |
1.2011 USDT |
1.2091 USDT |
| 2025-10-29 |
1.2458 USDT |
2,061.0000 TWT |
1.2570 USDT |
1.2514 USDT |
1.2609 USDT |
1.2573 USDT |
| 2025-10-28 |
1.2581 USDT |
2,447.0000 TWT |
1.2523 USDT |
1.2435 USDT |
1.2524 USDT |
1.2501 USDT |
| 2025-10-27 |
1.2728 USDT |
86,150.0000 TWT |
1.2690 USDT |
1.2593 USDT |
1.2716 USDT |
1.2696 USDT |
| 2025-10-26 |
1.2564 USDT |
21.0000 TWT |
1.2565 USDT |
1.2564 USDT |
1.2574 USDT |
1.2570 USDT |
| 2025-10-25 |
1.2692 USDT |
1,372.0000 TWT |
1.2862 USDT |
1.2818 USDT |
1.2869 USDT |
1.2822 USDT |
| 2025-10-24 |
1.2680 USDT |
48,933.0000 TWT |
1.2761 USDT |
1.2413 USDT |
1.2501 USDT |
1.2671 USDT |
| 2025-10-23 |
1.2310 USDT |
3,271.0000 TWT |
1.2407 USDT |
1.2355 USDT |
1.2442 USDT |
1.2362 USDT |
| 2025-10-22 |
1.2474 USDT |
76,817.0000 TWT |
1.2477 USDT |
1.2170 USDT |
1.2300 USDT |
1.2331 USDT |
| 2025-10-21 |
1.3068 USDT |
1,252.0000 TWT |
1.3040 USDT |
1.2999 USDT |
1.3068 USDT |
1.3055 USDT |
| 2025-10-20 |
1.3321 USDT |
569.0000 TWT |
1.3086 USDT |
1.3075 USDT |
1.3136 USDT |
1.3119 USDT |
| 2025-10-19 |
1.3411 USDT |
66,826.0000 TWT |
1.3509 USDT |
1.3157 USDT |
1.3435 USDT |
1.3570 USDT |
| 2025-10-18 |
1.3171 USDT |
92,258.0000 TWT |
1.3259 USDT |
1.3133 USDT |
1.3367 USDT |
1.3301 USDT |
| 2025-10-17 |
1.2853 USDT |
152,172.0000 TWT |
1.2791 USDT |
1.2085 USDT |
1.2389 USDT |
1.2871 USDT |