Identifier on DigiFinex: twt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.8357 USDT |
19,675.0000 TWT |
0.8354 USDT |
0.8188 USDT |
0.8254 USDT |
0.8248 USDT |
| 2025-05-24 |
0.8406 USDT |
1,293.0000 TWT |
0.8553 USDT |
0.8535 USDT |
0.8591 USDT |
0.8535 USDT |
| 2025-05-23 |
0.8638 USDT |
22,448.0000 TWT |
0.8757 USDT |
0.8335 USDT |
0.8487 USDT |
0.8478 USDT |
| 2025-05-22 |
0.8521 USDT |
17,785.0000 TWT |
0.8582 USDT |
0.8557 USDT |
0.8613 USDT |
0.8718 USDT |
| 2025-05-21 |
0.8410 USDT |
339.0000 TWT |
0.8396 USDT |
0.8374 USDT |
0.8407 USDT |
0.8397 USDT |
| 2025-05-20 |
0.8307 USDT |
11,737.0000 TWT |
0.8321 USDT |
0.8109 USDT |
0.8213 USDT |
0.8352 USDT |
| 2025-05-19 |
0.8270 USDT |
6,962.0000 TWT |
0.8254 USDT |
0.8226 USDT |
0.8318 USDT |
0.8349 USDT |
| 2025-05-18 |
0.8365 USDT |
29.0000 TWT |
0.8251 USDT |
0.8251 USDT |
0.8275 USDT |
0.8275 USDT |
| 2025-05-17 |
0.8341 USDT |
287.0000 TWT |
0.8311 USDT |
0.8300 USDT |
0.8335 USDT |
0.8302 USDT |
| 2025-05-16 |
0.8456 USDT |
8,004.0000 TWT |
0.8513 USDT |
0.8316 USDT |
0.8386 USDT |
0.8394 USDT |
| 2025-05-15 |
0.8426 USDT |
514.0000 TWT |
0.8315 USDT |
0.8237 USDT |
0.8319 USDT |
0.8252 USDT |
| 2025-05-14 |
0.8909 USDT |
66.0000 TWT |
0.8763 USDT |
0.8746 USDT |
0.8763 USDT |
0.8746 USDT |
| 2025-05-13 |
0.8705 USDT |
1,994.0000 TWT |
0.8837 USDT |
0.8830 USDT |
0.8909 USDT |
0.8908 USDT |
| 2025-05-12 |
0.8919 USDT |
2,227.0000 TWT |
0.8582 USDT |
0.8576 USDT |
0.8659 USDT |
0.8630 USDT |
| 2025-05-11 |
0.8993 USDT |
29,876.0000 TWT |
0.9058 USDT |
0.8849 USDT |
0.8956 USDT |
0.8948 USDT |
| 2025-05-10 |
0.8653 USDT |
3,068.0000 TWT |
0.8817 USDT |
0.8815 USDT |
0.8901 USDT |
0.8900 USDT |
| 2025-05-09 |
0.8380 USDT |
1,106.0000 TWT |
0.8505 USDT |
0.8484 USDT |
0.8536 USDT |
0.8500 USDT |
| 2025-05-08 |
0.7898 USDT |
782.0000 TWT |
0.8137 USDT |
0.8127 USDT |
0.8154 USDT |
0.8154 USDT |
| 2025-05-07 |
0.7622 USDT |
8,391.0000 TWT |
0.7699 USDT |
0.7568 USDT |
0.7591 USDT |
0.7654 USDT |
| 2025-05-06 |
0.7604 USDT |
2,348.0000 TWT |
0.7519 USDT |
0.7519 USDT |
0.7546 USDT |
0.7538 USDT |
| 2025-05-05 |
0.7776 USDT |
89.0000 TWT |
0.7727 USDT |
0.7713 USDT |
0.7731 USDT |
0.7731 USDT |
| 2025-05-04 |
0.7920 USDT |
61.0000 TWT |
0.7789 USDT |
0.7782 USDT |
0.7789 USDT |
0.7788 USDT |
| 2025-05-03 |
0.8069 USDT |
3,515.0000 TWT |
0.7977 USDT |
0.7901 USDT |
0.8029 USDT |
0.8016 USDT |
| 2025-05-02 |
0.8205 USDT |
10.0000 TWT |
0.8201 USDT |
0.8201 USDT |
0.8203 USDT |
0.8203 USDT |
| 2025-05-01 |
0.8123 USDT |
1,819.0000 TWT |
0.8236 USDT |
0.8236 USDT |
0.8308 USDT |
0.8303 USDT |
| 2025-04-30 |
0.7957 USDT |
496.0000 TWT |
0.7921 USDT |
0.7890 USDT |
0.7928 USDT |
0.7916 USDT |
| 2025-04-29 |
0.8165 USDT |
206.0000 TWT |
0.7985 USDT |
0.7980 USDT |
0.7992 USDT |
0.7982 USDT |
| 2025-04-28 |
0.8084 USDT |
4,774.0000 TWT |
0.8008 USDT |
0.7950 USDT |
0.8088 USDT |
0.8165 USDT |
| 2025-04-27 |
0.8193 USDT |
1,693.0000 TWT |
0.8093 USDT |
0.8021 USDT |
0.8052 USDT |
0.8033 USDT |
| 2025-04-26 |
0.8345 USDT |
12,043.0000 TWT |
0.8341 USDT |
0.8229 USDT |
0.8265 USDT |
0.8303 USDT |
| 2025-04-25 |
0.8311 USDT |
15.0000 TWT |
0.8230 USDT |
0.8228 USDT |
0.8238 USDT |
0.8238 USDT |
| 2025-04-24 |
0.8155 USDT |
641.0000 TWT |
0.8184 USDT |
0.8184 USDT |
0.8225 USDT |
0.8219 USDT |
| 2025-04-23 |
0.8296 USDT |
171.0000 TWT |
0.8258 USDT |
0.8258 USDT |
0.8271 USDT |
0.8267 USDT |
| 2025-04-22 |
0.7932 USDT |
1,201.0000 TWT |
0.8051 USDT |
0.8040 USDT |
0.8140 USDT |
0.8135 USDT |
| 2025-04-21 |
0.7821 USDT |
7,747.0000 TWT |
0.7813 USDT |
0.7708 USDT |
0.7755 USDT |
0.7745 USDT |
| 2025-04-20 |
0.7707 USDT |
758.0000 TWT |
0.7734 USDT |
0.7734 USDT |
0.7776 USDT |
0.7753 USDT |
| 2025-04-19 |
0.7617 USDT |
3,584.0000 TWT |
0.7634 USDT |
0.7592 USDT |
0.7616 USDT |
0.7653 USDT |
| 2025-04-18 |
0.7574 USDT |
3.0000 TWT |
0.7577 USDT |
0.7570 USDT |
0.7577 USDT |
0.7570 USDT |
| 2025-04-17 |
0.7428 USDT |
12,640.0000 TWT |
0.7442 USDT |
0.7347 USDT |
0.7393 USDT |
0.7505 USDT |
| 2025-04-16 |
0.7426 USDT |
8,943.0000 TWT |
0.7422 USDT |
0.7304 USDT |
0.7363 USDT |
0.7347 USDT |
| 2025-04-15 |
0.7495 USDT |
4.0000 TWT |
0.7456 USDT |
0.7456 USDT |
0.7456 USDT |
0.7456 USDT |
| 2025-04-14 |
0.7702 USDT |
10,660.0000 TWT |
0.7767 USDT |
0.7640 USDT |
0.7674 USDT |
0.7667 USDT |
| 2025-04-13 |
0.7722 USDT |
438.0000 TWT |
0.7642 USDT |
0.7625 USDT |
0.7660 USDT |
0.7625 USDT |
| 2025-04-12 |
0.7908 USDT |
96.0000 TWT |
0.7949 USDT |
0.7940 USDT |
0.7954 USDT |
0.7940 USDT |
| 2025-04-11 |
0.7779 USDT |
1,331.0000 TWT |
0.7863 USDT |
0.7839 USDT |
0.7890 USDT |
0.7839 USDT |
| 2025-04-10 |
0.7672 USDT |
20.0000 TWT |
0.7651 USDT |
0.7641 USDT |
0.7651 USDT |
0.7645 USDT |
| 2025-04-09 |
0.7416 USDT |
28,526.0000 TWT |
0.7391 USDT |
0.7377 USDT |
0.7436 USDT |
0.7857 USDT |
| 2025-04-08 |
0.7553 USDT |
3,230.0000 TWT |
0.7397 USDT |
0.7298 USDT |
0.7402 USDT |
0.7321 USDT |
| 2025-04-07 |
0.7145 USDT |
252.0000 TWT |
0.7489 USDT |
0.7481 USDT |
0.7532 USDT |
0.7528 USDT |
| 2025-04-06 |
0.7641 USDT |
36,733.0000 TWT |
0.7828 USDT |
0.7281 USDT |
0.7369 USDT |
0.7324 USDT |