Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.7252 USDT |
3,867.3279 |
0.7548 USDT |
0.7427 USDT |
0.7531 USDT |
0.7613 USDT |
| 2024-04-25 |
0.7154 USDT |
5,549.9706 |
0.7399 USDT |
0.7388 USDT |
0.7510 USDT |
0.7523 USDT |
| 2024-04-24 |
0.6826 USDT |
10,589.2335 |
0.6895 USDT |
0.6744 USDT |
0.6832 USDT |
0.6848 USDT |
| 2024-04-23 |
0.6639 USDT |
6,222.4177 |
0.6720 USDT |
0.6670 USDT |
0.6743 USDT |
0.6874 USDT |
| 2024-04-22 |
0.6447 USDT |
8,704.9478 |
0.6459 USDT |
0.6386 USDT |
0.6491 USDT |
0.6570 USDT |
| 2024-04-21 |
0.6405 USDT |
7,768.8039 |
0.6383 USDT |
0.6274 USDT |
0.6392 USDT |
0.6492 USDT |
| 2024-04-20 |
0.6226 USDT |
8,630.8383 |
0.6195 USDT |
0.6145 USDT |
0.6195 USDT |
0.6375 USDT |
| 2024-04-19 |
0.5939 USDT |
7,068.8405 |
0.6318 USDT |
0.6117 USDT |
0.6303 USDT |
0.6207 USDT |
| 2024-04-18 |
0.6110 USDT |
16,509.8973 |
0.5910 USDT |
0.5877 USDT |
0.6048 USDT |
0.6071 USDT |
| 2024-04-17 |
0.6438 USDT |
20,090.7425 |
0.6272 USDT |
0.6076 USDT |
0.6231 USDT |
0.6269 USDT |
| 2024-04-16 |
0.6353 USDT |
9,082.2249 |
0.6260 USDT |
0.6250 USDT |
0.6356 USDT |
0.6575 USDT |
| 2024-04-15 |
0.6780 USDT |
30,971.5159 |
0.6915 USDT |
0.6259 USDT |
0.6505 USDT |
0.6533 USDT |
| 2024-04-14 |
0.6295 USDT |
17,987.7147 |
0.6423 USDT |
0.6306 USDT |
0.6435 USDT |
0.6470 USDT |
| 2024-04-13 |
0.6604 USDT |
47,575.2311 |
0.6918 USDT |
0.5823 USDT |
0.6096 USDT |
0.5919 USDT |
| 2024-04-12 |
0.7972 USDT |
32,135.5077 |
0.8611 USDT |
0.6848 USDT |
0.7056 USDT |
0.6995 USDT |
| 2024-04-11 |
0.8190 USDT |
4,183.5122 |
0.8168 USDT |
0.8082 USDT |
0.8157 USDT |
0.8237 USDT |
| 2024-04-10 |
0.8376 USDT |
6,195.2053 |
0.7950 USDT |
0.7933 USDT |
0.8027 USDT |
0.8138 USDT |
| 2024-04-09 |
0.8689 USDT |
8,905.8121 |
0.8860 USDT |
0.8365 USDT |
0.8441 USDT |
0.8499 USDT |
| 2024-04-08 |
0.8735 USDT |
4,755.2459 |
0.9007 USDT |
0.8826 USDT |
0.8913 USDT |
0.8948 USDT |
| 2024-04-07 |
0.8358 USDT |
4,034.3712 |
0.8407 USDT |
0.8308 USDT |
0.8369 USDT |
0.8329 USDT |
| 2024-04-06 |
0.7972 USDT |
3,886.5582 |
0.8005 USDT |
0.7986 USDT |
0.8058 USDT |
0.8200 USDT |
| 2024-04-05 |
0.7971 USDT |
4,527.0547 |
0.7925 USDT |
0.7816 USDT |
0.7866 USDT |
0.7876 USDT |
| 2024-04-04 |
0.7920 USDT |
6,762.3591 |
0.8118 USDT |
0.7942 USDT |
0.8090 USDT |
0.8072 USDT |
| 2024-04-03 |
0.7745 USDT |
4,229.8710 |
0.7709 USDT |
0.7605 USDT |
0.7675 USDT |
0.7756 USDT |
| 2024-04-02 |
0.7789 USDT |
6,221.1507 |
0.7588 USDT |
0.7453 USDT |
0.7546 USDT |
0.7614 USDT |
| 2024-04-01 |
0.8604 USDT |
2,806.3913 |
0.8315 USDT |
0.8286 USDT |
0.8349 USDT |
0.8463 USDT |
| 2024-03-31 |
0.8897 USDT |
3,078.6628 |
0.8894 USDT |
0.8892 USDT |
0.8937 USDT |
0.8969 USDT |
| 2024-03-30 |
0.8605 USDT |
3,909.7136 |
0.8703 USDT |
0.8676 USDT |
0.8733 USDT |
0.8854 USDT |
| 2024-03-29 |
0.8382 USDT |
5,458.4759 |
0.8477 USDT |
0.8267 USDT |
0.8350 USDT |
0.8308 USDT |
| 2024-03-28 |
0.8317 USDT |
4,945.9172 |
0.8408 USDT |
0.8367 USDT |
0.8394 USDT |
0.8382 USDT |
| 2024-03-27 |
0.8398 USDT |
5,117.3332 |
0.8232 USDT |
0.8130 USDT |
0.8242 USDT |
0.8241 USDT |
| 2024-03-26 |
0.8621 USDT |
4,242.9263 |
0.8685 USDT |
0.8468 USDT |
0.8543 USDT |
0.8554 USDT |
| 2024-03-25 |
0.8161 USDT |
4,302.9379 |
0.8484 USDT |
0.8401 USDT |
0.8460 USDT |
0.8456 USDT |
| 2024-03-24 |
0.8146 USDT |
12,057.7372 |
0.8171 USDT |
0.8001 USDT |
0.8279 USDT |
0.8400 USDT |
| 2024-03-23 |
0.7892 USDT |
8,068.4922 |
0.8093 USDT |
0.7995 USDT |
0.8212 USDT |
0.8241 USDT |
| 2024-03-22 |
0.7996 USDT |
32,452.7492 |
0.7526 USDT |
0.7511 USDT |
0.7802 USDT |
0.7654 USDT |
| 2024-03-21 |
0.8671 USDT |
9,513.3408 |
0.8705 USDT |
0.8469 USDT |
0.8579 USDT |
0.8642 USDT |
| 2024-03-20 |
0.7400 USDT |
56,587.9100 |
0.7961 USDT |
0.6982 USDT |
0.7741 USDT |
0.8189 USDT |
| 2024-03-19 |
0.8183 USDT |
49,158.7891 |
0.8295 USDT |
0.7454 USDT |
0.7956 USDT |
0.8113 USDT |
| 2024-03-18 |
0.9579 USDT |
3,519.2660 |
0.9208 USDT |
0.9114 USDT |
0.9212 USDT |
0.9383 USDT |
| 2024-03-17 |
0.9658 USDT |
3,045.6549 |
0.9734 USDT |
0.9697 USDT |
0.9787 USDT |
0.9887 USDT |
| 2024-03-16 |
0.9883 USDT |
6,534.4058 |
0.9778 USDT |
0.9530 USDT |
0.9680 USDT |
0.9661 USDT |
| 2024-03-15 |
0.9970 USDT |
5,891.0926 |
0.9822 USDT |
0.9673 USDT |
0.9795 USDT |
0.9926 USDT |
| 2024-03-14 |
1.0803 USDT |
8,609.9272 |
1.0613 USDT |
1.0217 USDT |
1.0418 USDT |
1.0415 USDT |
| 2024-03-13 |
1.1286 USDT |
1,616.6174 |
1.1287 USDT |
1.1248 USDT |
1.1339 USDT |
1.1366 USDT |
| 2024-03-12 |
1.1407 USDT |
7,540.9149 |
1.1408 USDT |
1.0928 USDT |
1.1216 USDT |
1.1230 USDT |
| 2024-03-11 |
1.1660 USDT |
2,875.6573 |
1.1505 USDT |
1.1440 USDT |
1.1534 USDT |
1.1711 USDT |
| 2024-03-10 |
1.2153 USDT |
2,814.0753 |
1.2173 USDT |
1.1716 USDT |
1.1845 USDT |
1.1821 USDT |
| 2024-03-09 |
1.2502 USDT |
1,159.5293 |
1.2386 USDT |
1.2346 USDT |
1.2411 USDT |
1.2416 USDT |
| 2024-03-08 |
1.2713 USDT |
4,294.5521 |
1.2940 USDT |
1.2402 USDT |
1.2591 USDT |
1.2538 USDT |