Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: trx3l_usdt
Date Price Volume Open Low High Close
2022-01-16 0.3533 USDT 14,597.0358 0.3701 USDT 0.3654 USDT 0.3754 USDT 0.3755 USDT
2022-01-15 0.3442 USDT 9,840.6192 0.3553 USDT 0.3485 USDT 0.3539 USDT 0.3490 USDT
2022-01-14 0.3286 USDT 13,797.0047 0.3388 USDT 0.3381 USDT 0.3437 USDT 0.3399 USDT
2022-01-13 0.3325 USDT 23,468.1671 0.3243 USDT 0.3128 USDT 0.3209 USDT 0.3202 USDT
2022-01-12 0.3144 USDT 12,570.9480 0.3412 USDT 0.3386 USDT 0.3449 USDT 0.3418 USDT
2022-01-11 0.2928 USDT 79,483.2362 0.3014 USDT 0.2974 USDT 0.3014 USDT 0.3012 USDT
2022-01-10 0.2955 USDT 50,569.1650 0.2756 USDT 0.2674 USDT 0.2796 USDT 0.2783 USDT
2022-01-09 0.3191 USDT 31,943.6673 0.3254 USDT 0.3241 USDT 0.3336 USDT 0.3290 USDT
2022-01-08 0.3371 USDT 38,677.3637 0.2977 USDT 0.2971 USDT 0.3176 USDT 0.3191 USDT
2022-01-07 0.3612 USDT 28,354.8506 0.3615 USDT 0.3540 USDT 0.3611 USDT 0.3557 USDT
2022-01-06 0.3967 USDT 23,748.1242 0.4098 USDT 0.4029 USDT 0.4108 USDT 0.4090 USDT
2022-01-05 0.4945 USDT 56,684.6443 0.4939 USDT 0.4098 USDT 0.4233 USDT 0.4105 USDT
2022-01-04 0.5196 USDT 20,322.7089 0.5076 USDT 0.5076 USDT 0.5105 USDT 0.5097 USDT
2022-01-03 0.5315 USDT 21,628.5027 0.5234 USDT 0.5079 USDT 0.5227 USDT 0.5275 USDT
2022-01-02 0.5239 USDT 17,088.4567 0.5274 USDT 0.5247 USDT 0.5312 USDT 0.5365 USDT
2022-01-01 0.5062 USDT 17,656.6447 0.5133 USDT 0.5085 USDT 0.5150 USDT 0.5097 USDT
2021-12-31 0.5191 USDT 22,328.2030 0.4623 USDT 0.4623 USDT 0.4851 USDT 0.4921 USDT
2021-12-30 0.5373 USDT 22,688.0118 0.5392 USDT 0.5323 USDT 0.5486 USDT 0.5467 USDT
2021-12-29 0.5545 USDT 25,183.1256 0.5406 USDT 0.5292 USDT 0.5416 USDT 0.5376 USDT
2021-12-28 0.5690 USDT 23,040.9119 0.5496 USDT 0.5330 USDT 0.5476 USDT 0.5406 USDT
2021-12-27 0.6445 USDT 14,298.2871 0.6527 USDT 0.6390 USDT 0.6508 USDT 0.6480 USDT
2021-12-26 0.6234 USDT 17,386.1613 0.6351 USDT 0.6171 USDT 0.6369 USDT 0.6410 USDT
2021-12-25 0.6341 USDT 9,819.1676 0.6459 USDT 0.6383 USDT 0.6480 USDT 0.6453 USDT
2021-12-24 0.6603 USDT 15,718.2664 0.6335 USDT 0.6242 USDT 0.6387 USDT 0.6296 USDT
2021-12-23 0.6065 USDT 20,234.8606 0.6646 USDT 0.6539 USDT 0.6671 USDT 0.6660 USDT
2021-12-22 0.6013 USDT 18,374.7820 0.6152 USDT 0.5954 USDT 0.5997 USDT 0.5972 USDT
2021-12-21 0.5711 USDT 21,210.2818 0.5706 USDT 0.5704 USDT 0.5807 USDT 0.5935 USDT
2021-12-20 0.5583 USDT 20,152.3986 0.5712 USDT 0.5496 USDT 0.5646 USDT 0.5662 USDT
2021-12-19 0.6320 USDT 19,002.9320 0.6208 USDT 0.6017 USDT 0.6197 USDT 0.6098 USDT
2021-12-18 0.6348 USDT 21,491.6253 0.6512 USDT 0.6224 USDT 0.6335 USDT 0.6319 USDT
2021-12-17 0.6761 USDT 27,820.7314 0.6266 USDT 0.5980 USDT 0.6221 USDT 0.6115 USDT
2021-12-16 0.8064 USDT 14,933.0372 0.7787 USDT 0.7628 USDT 0.7897 USDT 0.7759 USDT
2021-12-15 0.7844 USDT 16,631.0656 0.8312 USDT 0.8034 USDT 0.8266 USDT 0.8218 USDT
2021-12-14 0.7756 USDT 16,860.5685 0.7795 USDT 0.7795 USDT 0.8162 USDT 0.8050 USDT
2021-12-13 0.9131 USDT 19,947.6921 0.7629 USDT 0.7360 USDT 0.7622 USDT 0.7716 USDT
2021-12-12 0.9447 USDT 9,044.8249 0.9600 USDT 0.9451 USDT 0.9557 USDT 0.9554 USDT
2021-12-11 0.9056 USDT 10,244.2597 0.9268 USDT 0.9145 USDT 0.9332 USDT 0.9544 USDT
2021-12-10 0.9215 USDT 12,409.1992 0.8961 USDT 0.8861 USDT 0.9086 USDT 0.9053 USDT
2021-12-09 0.9433 USDT 14,673.9217 0.8929 USDT 0.8871 USDT 0.9164 USDT 0.8889 USDT
2021-12-08 0.9902 USDT 9,498.1261 1.0128 USDT 1.0002 USDT 1.0201 USDT 1.0194 USDT
2021-12-07 0.9304 USDT 15,769.4524 0.9524 USDT 0.9058 USDT 0.9385 USDT 0.9304 USDT
2021-12-06 0.7542 USDT 18,399.2918 0.7910 USDT 0.7801 USDT 0.8095 USDT 0.8465 USDT
2021-12-05 0.8063 USDT 24,289.1306 0.7717 USDT 0.7409 USDT 0.7742 USDT 0.7745 USDT
2021-12-04 0.7431 USDT 20,570.6324 0.8253 USDT 0.8201 USDT 0.8400 USDT 0.8371 USDT
2021-12-03 1.2890 USDT 20,422.0879 1.2182 USDT 1.1114 USDT 1.1912 USDT 1.1114 USDT
2021-12-02 1.2346 USDT 8,631.4854 1.2621 USDT 1.2480 USDT 1.2750 USDT 1.2875 USDT
2021-12-01 1.2888 USDT 14,124.4382 1.3308 USDT 1.2031 USDT 1.2362 USDT 1.2114 USDT
2021-11-30 1.2605 USDT 9,384.2224 1.3013 USDT 1.2419 USDT 1.2553 USDT 1.2553 USDT
2021-11-29 1.2094 USDT 7,445.5733 1.2295 USDT 1.2259 USDT 1.2449 USDT 1.2413 USDT
2021-11-28 1.0661 USDT 11,046.8228 1.0712 USDT 1.0700 USDT 1.0975 USDT 1.1597 USDT