Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.7112 USDT |
2,305.9649 |
1.7364 USDT |
1.7242 USDT |
1.7320 USDT |
1.7320 USDT |
| 2021-08-09 |
1.6190 USDT |
3,415.1706 |
1.6488 USDT |
1.6231 USDT |
1.6875 USDT |
1.7257 USDT |
| 2021-08-08 |
1.7259 USDT |
2,410.3401 |
1.5495 USDT |
1.5495 USDT |
1.6025 USDT |
1.6066 USDT |
| 2021-08-07 |
1.7796 USDT |
3,719.8002 |
1.7931 USDT |
1.7436 USDT |
1.8032 USDT |
1.8094 USDT |
| 2021-08-06 |
1.5545 USDT |
2,935.1856 |
1.6157 USDT |
1.5736 USDT |
1.5995 USDT |
1.5921 USDT |
| 2021-08-05 |
1.4489 USDT |
2,785.4190 |
1.5107 USDT |
1.4888 USDT |
1.5129 USDT |
1.5115 USDT |
| 2021-08-04 |
1.2567 USDT |
3,173.5761 |
1.3525 USDT |
1.3263 USDT |
1.3602 USDT |
1.3500 USDT |
| 2021-08-03 |
1.1572 USDT |
2,841.3065 |
1.1431 USDT |
1.1377 USDT |
1.1518 USDT |
1.1672 USDT |
| 2021-08-02 |
1.1756 USDT |
3,372.4278 |
1.1794 USDT |
1.1774 USDT |
1.2006 USDT |
1.2046 USDT |
| 2021-08-01 |
1.2575 USDT |
2,782.8481 |
1.2640 USDT |
1.1727 USDT |
1.2640 USDT |
1.1900 USDT |
| 2021-07-31 |
1.1631 USDT |
2,496.2027 |
1.2094 USDT |
1.1873 USDT |
1.2099 USDT |
1.1882 USDT |
| 2021-07-30 |
1.0484 USDT |
4,682.5823 |
1.0639 USDT |
1.0624 USDT |
1.1195 USDT |
1.1337 USDT |
| 2021-07-29 |
1.0162 USDT |
2,279.8640 |
1.0136 USDT |
1.0127 USDT |
1.0324 USDT |
1.0314 USDT |