Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6686 USDT |
14,061.8415 |
0.6744 USDT |
0.6489 USDT |
0.6560 USDT |
0.6535 USDT |
| 2024-01-17 |
0.6596 USDT |
5,446.5649 |
0.6535 USDT |
0.6488 USDT |
0.6561 USDT |
0.6561 USDT |
| 2024-01-16 |
0.6694 USDT |
5,557.0343 |
0.6596 USDT |
0.6500 USDT |
0.6590 USDT |
0.6605 USDT |
| 2024-01-15 |
0.7321 USDT |
18,185.9335 |
0.7573 USDT |
0.6528 USDT |
0.6629 USDT |
0.6568 USDT |
| 2024-01-14 |
0.7947 USDT |
12,547.4041 |
0.7752 USDT |
0.7228 USDT |
0.7424 USDT |
0.7378 USDT |
| 2024-01-13 |
0.7262 USDT |
20,675.1256 |
0.8153 USDT |
0.7634 USDT |
0.7782 USDT |
0.7839 USDT |
| 2024-01-12 |
0.6407 USDT |
13,742.6285 |
0.6405 USDT |
0.6193 USDT |
0.6383 USDT |
0.6379 USDT |
| 2024-01-11 |
0.6243 USDT |
10,944.7487 |
0.6133 USDT |
0.6098 USDT |
0.6226 USDT |
0.6248 USDT |
| 2024-01-10 |
0.5902 USDT |
12,789.6385 |
0.5973 USDT |
0.5840 USDT |
0.5993 USDT |
0.6128 USDT |
| 2024-01-09 |
0.5747 USDT |
13,554.8303 |
0.5539 USDT |
0.5511 USDT |
0.5580 USDT |
0.5619 USDT |
| 2024-01-08 |
0.5766 USDT |
9,757.8503 |
0.5794 USDT |
0.5794 USDT |
0.5932 USDT |
0.5946 USDT |
| 2024-01-07 |
0.5901 USDT |
3,375.0665 |
0.5854 USDT |
0.5846 USDT |
0.5904 USDT |
0.5934 USDT |
| 2024-01-06 |
0.5840 USDT |
5,053.7428 |
0.5967 USDT |
0.5871 USDT |
0.5928 USDT |
0.5915 USDT |
| 2024-01-05 |
0.6122 USDT |
5,293.4609 |
0.5911 USDT |
0.5903 USDT |
0.5961 USDT |
0.5991 USDT |
| 2024-01-04 |
0.6550 USDT |
7,822.9586 |
0.6519 USDT |
0.6463 USDT |
0.6542 USDT |
0.6528 USDT |
| 2024-01-03 |
0.6278 USDT |
10,954.9321 |
0.6105 USDT |
0.6011 USDT |
0.6167 USDT |
0.6361 USDT |
| 2024-01-02 |
0.6940 USDT |
7,235.6851 |
0.6998 USDT |
0.6885 USDT |
0.6959 USDT |
0.6928 USDT |
| 2024-01-01 |
0.6619 USDT |
6,207.1874 |
0.6533 USDT |
0.6520 USDT |
0.6584 USDT |
0.6665 USDT |
| 2023-12-31 |
0.6443 USDT |
5,802.5907 |
0.6907 USDT |
0.6807 USDT |
0.6918 USDT |
0.6917 USDT |
| 2023-12-30 |
0.6379 USDT |
3,856.8113 |
0.6415 USDT |
0.6348 USDT |
0.6379 USDT |
0.6372 USDT |
| 2023-12-29 |
0.6313 USDT |
13,428.8007 |
0.6522 USDT |
0.6143 USDT |
0.6212 USDT |
0.6279 USDT |
| 2023-12-28 |
0.6294 USDT |
5,315.5021 |
0.6249 USDT |
0.6188 USDT |
0.6277 USDT |
0.6326 USDT |
| 2023-12-27 |
0.6016 USDT |
5,256.2661 |
0.6202 USDT |
0.6142 USDT |
0.6226 USDT |
0.6286 USDT |
| 2023-12-26 |
0.6100 USDT |
18,340.9465 |
0.6008 USDT |
0.5508 USDT |
0.5833 USDT |
0.5857 USDT |
| 2023-12-25 |
0.6612 USDT |
10,167.1644 |
0.6547 USDT |
0.6326 USDT |
0.6444 USDT |
0.6380 USDT |
| 2023-12-24 |
0.6519 USDT |
8,024.8650 |
0.6694 USDT |
0.6405 USDT |
0.6661 USDT |
0.6405 USDT |
| 2023-12-23 |
0.6353 USDT |
5,125.5287 |
0.6480 USDT |
0.6476 USDT |
0.6552 USDT |
0.6562 USDT |
| 2023-12-22 |
0.6156 USDT |
3,171.2970 |
0.6230 USDT |
0.6189 USDT |
0.6234 USDT |
0.6251 USDT |
| 2023-12-21 |
0.6046 USDT |
6,575.2717 |
0.6107 USDT |
0.6077 USDT |
0.6151 USDT |
0.6172 USDT |
| 2023-12-20 |
0.5766 USDT |
6,709.2737 |
0.5937 USDT |
0.5788 USDT |
0.5821 USDT |
0.5813 USDT |
| 2023-12-19 |
0.5548 USDT |
7,603.2833 |
0.5518 USDT |
0.5394 USDT |
0.5461 USDT |
0.5488 USDT |
| 2023-12-18 |
0.5360 USDT |
7,437.7987 |
0.5326 USDT |
0.5323 USDT |
0.5364 USDT |
0.5505 USDT |
| 2023-12-17 |
0.5869 USDT |
5,147.3057 |
0.5957 USDT |
0.5831 USDT |
0.5908 USDT |
0.5874 USDT |
| 2023-12-16 |
0.5800 USDT |
6,871.8560 |
0.5845 USDT |
0.5776 USDT |
0.5831 USDT |
0.5813 USDT |
| 2023-12-15 |
0.6194 USDT |
5,422.5212 |
0.5942 USDT |
0.5777 USDT |
0.5811 USDT |
0.5784 USDT |
| 2023-12-14 |
0.6237 USDT |
3,907.3880 |
0.6385 USDT |
0.6359 USDT |
0.6405 USDT |
0.6399 USDT |
| 2023-12-13 |
0.5950 USDT |
7,068.5663 |
0.5961 USDT |
0.5950 USDT |
0.6007 USDT |
0.6179 USDT |
| 2023-12-12 |
0.6125 USDT |
7,090.8141 |
0.6054 USDT |
0.5935 USDT |
0.6018 USDT |
0.6072 USDT |
| 2023-12-11 |
0.6180 USDT |
16,701.5132 |
0.6151 USDT |
0.5792 USDT |
0.5956 USDT |
0.5949 USDT |
| 2023-12-10 |
0.6788 USDT |
6,124.7470 |
0.6881 USDT |
0.6770 USDT |
0.6837 USDT |
0.6911 USDT |
| 2023-12-09 |
0.6799 USDT |
8,196.3638 |
0.6815 USDT |
0.6662 USDT |
0.6780 USDT |
0.6770 USDT |
| 2023-12-08 |
0.6483 USDT |
5,339.6883 |
0.6605 USDT |
0.6596 USDT |
0.6629 USDT |
0.6627 USDT |
| 2023-12-07 |
0.6167 USDT |
6,924.8023 |
0.6180 USDT |
0.6056 USDT |
0.6139 USDT |
0.6168 USDT |
| 2023-12-06 |
0.6247 USDT |
10,054.5852 |
0.6350 USDT |
0.6350 USDT |
0.6438 USDT |
0.6402 USDT |
| 2023-12-05 |
0.6047 USDT |
6,320.4150 |
0.6089 USDT |
0.6063 USDT |
0.6114 USDT |
0.6134 USDT |
| 2023-12-04 |
0.6129 USDT |
5,133.0995 |
0.5989 USDT |
0.5984 USDT |
0.6019 USDT |
0.6151 USDT |
| 2023-12-03 |
0.6048 USDT |
7,531.1813 |
0.5996 USDT |
0.5952 USDT |
0.5999 USDT |
0.6130 USDT |
| 2023-12-02 |
0.6006 USDT |
6,124.8373 |
0.5935 USDT |
0.5932 USDT |
0.6033 USDT |
0.6061 USDT |
| 2023-12-01 |
0.6094 USDT |
3,032.4201 |
0.6035 USDT |
0.5992 USDT |
0.6036 USDT |
0.6036 USDT |
| 2023-11-30 |
0.6107 USDT |
3,153.9805 |
0.6089 USDT |
0.6064 USDT |
0.6096 USDT |
0.6097 USDT |