Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0199 USDT |
183,077,684.6600 TRX |
0.0195 USDT |
0.0193 USDT |
0.0205 USDT |
0.0204 USDT |
| 2019-01-01 |
0.0192 USDT |
189,873,749.0700 TRX |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2018-12-31 |
0.0190 USDT |
164,189,821.8200 TRX |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0189 USDT |
| 2018-12-30 |
0.0194 USDT |
189,618,116.2800 TRX |
0.0196 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2018-12-29 |
0.0198 USDT |
168,599,755.3700 TRX |
0.0200 USDT |
0.0191 USDT |
0.0204 USDT |
0.0196 USDT |
| 2018-12-28 |
0.0198 USDT |
197,729,053.5900 TRX |
0.0196 USDT |
0.0194 USDT |
0.0206 USDT |
0.0200 USDT |
| 2018-12-27 |
0.0196 USDT |
245,215,654.1600 TRX |
0.0196 USDT |
0.0174 USDT |
0.0198 USDT |
0.0195 USDT |
| 2018-12-26 |
0.0195 USDT |
210,084,416.6500 TRX |
0.0194 USDT |
0.0189 USDT |
0.0203 USDT |
0.0196 USDT |
| 2018-12-25 |
0.0190 USDT |
253,595,044.0400 TRX |
0.0187 USDT |
0.0183 USDT |
0.0207 USDT |
0.0194 USDT |
| 2018-12-24 |
0.0205 USDT |
331,314,965.3800 TRX |
0.0223 USDT |
0.0181 USDT |
0.0228 USDT |
0.0186 USDT |
| 2018-12-23 |
0.0214 USDT |
333,332,114.7700 TRX |
0.0207 USDT |
0.0202 USDT |
0.0235 USDT |
0.0222 USDT |
| 2018-12-22 |
0.0202 USDT |
392,300,675.5200 TRX |
0.0198 USDT |
0.0192 USDT |
0.0218 USDT |
0.0207 USDT |
| 2018-12-21 |
0.0197 USDT |
558,543,721.3000 TRX |
0.0197 USDT |
0.0182 USDT |
0.0214 USDT |
0.0198 USDT |
| 2018-12-20 |
0.0183 USDT |
551,970,098.8500 TRX |
0.0167 USDT |
0.0161 USDT |
0.0227 USDT |
0.0199 USDT |
| 2018-12-19 |
0.0165 USDT |
474,602,860.8200 TRX |
0.0162 USDT |
0.0150 USDT |
0.0173 USDT |
0.0168 USDT |
| 2018-12-18 |
0.0152 USDT |
418,587,568.5700 TRX |
0.0142 USDT |
0.0140 USDT |
0.0175 USDT |
0.0162 USDT |
| 2018-12-17 |
0.0139 USDT |
309,103,008.2600 TRX |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2018-12-16 |
0.0134 USDT |
197,118,402.3500 TRX |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2018-12-15 |
0.0129 USDT |
195,823,932.3700 TRX |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2018-12-14 |
0.0128 USDT |
223,286,546.4200 TRX |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0132 USDT |
242,572,672.1400 TRX |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2018-12-12 |
0.0134 USDT |
174,749,485.8000 TRX |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2018-12-11 |
0.0132 USDT |
239,651,081.1100 TRX |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2018-12-10 |
0.0130 USDT |
228,347,954.8800 TRX |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2018-12-09 |
0.0133 USDT |
236,290,836.0900 TRX |
0.0137 USDT |
0.0129 USDT |
0.0140 USDT |
0.0129 USDT |
| 2018-12-08 |
0.0134 USDT |
274,297,939.8300 TRX |
0.0131 USDT |
0.0127 USDT |
0.0139 USDT |
0.0136 USDT |
| 2018-12-07 |
0.0129 USDT |
431,646,842.1500 TRX |
0.0127 USDT |
0.0122 USDT |
0.0140 USDT |
0.0130 USDT |
| 2018-12-06 |
0.0130 USDT |
461,309,971.8800 TRX |
0.0136 USDT |
0.0121 USDT |
0.0137 USDT |
0.0125 USDT |
| 2018-12-05 |
0.0140 USDT |
335,031,460.7700 TRX |
0.0144 USDT |
0.0132 USDT |
0.0146 USDT |
0.0136 USDT |
| 2018-12-04 |
0.0147 USDT |
286,396,412.0900 TRX |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2018-12-03 |
0.0144 USDT |
293,356,823.0900 TRX |
0.0138 USDT |
0.0133 USDT |
0.0153 USDT |
0.0149 USDT |
| 2018-12-02 |
0.0145 USDT |
222,780,139.0800 TRX |
0.0151 USDT |
0.0137 USDT |
0.0152 USDT |
0.0138 USDT |
| 2018-12-01 |
0.0151 USDT |
297,360,080.7800 TRX |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2018-11-30 |
0.0147 USDT |
342,712,318.5300 TRX |
0.0141 USDT |
0.0139 USDT |
0.0156 USDT |
0.0152 USDT |
| 2018-11-29 |
0.0149 USDT |
521,127,363.0100 TRX |
0.0157 USDT |
0.0135 USDT |
0.0170 USDT |
0.0141 USDT |
| 2018-11-28 |
0.0152 USDT |
588,305,951.6300 TRX |
0.0148 USDT |
0.0142 USDT |
0.0171 USDT |
0.0157 USDT |
| 2018-11-27 |
0.0132 USDT |
361,658,431.0700 TRX |
0.0117 USDT |
0.0116 USDT |
0.0155 USDT |
0.0147 USDT |
| 2018-11-26 |
0.0117 USDT |
311,702,911.3215 TRX |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2018-11-25 |
0.0119 USDT |
432,377,174.0600 TRX |
0.0119 USDT |
0.0114 USDT |
0.0131 USDT |
0.0118 USDT |
| 2018-11-24 |
0.0128 USDT |
450,207,948.2718 TRX |
0.0138 USDT |
0.0111 USDT |
0.0138 USDT |
0.0119 USDT |
| 2018-11-23 |
0.0138 USDT |
271,047,414.3400 TRX |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2018-11-22 |
0.0141 USDT |
297,047,248.6300 TRX |
0.0145 USDT |
0.0132 USDT |
0.0147 USDT |
0.0138 USDT |
| 2018-11-21 |
0.0146 USDT |
289,317,910.1900 TRX |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0145 USDT |
| 2018-11-20 |
0.0154 USDT |
311,413,609.1800 TRX |
0.0161 USDT |
0.0136 USDT |
0.0163 USDT |
0.0147 USDT |
| 2018-11-19 |
0.0163 USDT |
358,724,917.3700 TRX |
0.0166 USDT |
0.0126 USDT |
0.0168 USDT |
0.0160 USDT |
| 2018-11-18 |
0.0178 USDT |
247,016,776.0800 TRX |
0.0190 USDT |
0.0161 USDT |
0.0194 USDT |
0.0166 USDT |
| 2018-11-17 |
0.0189 USDT |
205,782,137.9900 TRX |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0190 USDT |
194,508,807.8900 TRX |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2018-11-15 |
0.0190 USDT |
214,883,788.8000 TRX |
0.0188 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2018-11-14 |
0.0198 USDT |
322,684,295.9200 TRX |
0.0207 USDT |
0.0176 USDT |
0.0209 USDT |
0.0188 USDT |