Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0214 USDT |
21,508,294.8846 TRX |
0.0224 USDT |
0.0201 USDT |
0.0230 USDT |
0.0203 USDT |
| 2018-09-23 |
0.0230 USDT |
22,495,063.9125 TRX |
0.0235 USDT |
0.0218 USDT |
0.0243 USDT |
0.0224 USDT |
| 2018-09-22 |
0.0232 USDT |
26,031,468.9202 TRX |
0.0229 USDT |
0.0225 USDT |
0.0249 USDT |
0.0235 USDT |
| 2018-09-21 |
0.0225 USDT |
48,639,290.3693 TRX |
0.0220 USDT |
0.0219 USDT |
0.0263 USDT |
0.0229 USDT |
| 2018-09-20 |
0.0212 USDT |
50,070,369.7093 TRX |
0.0205 USDT |
0.0200 USDT |
0.0237 USDT |
0.0220 USDT |
| 2018-09-19 |
0.0200 USDT |
38,328,078.9771 TRX |
0.0196 USDT |
0.0186 USDT |
0.0210 USDT |
0.0205 USDT |
| 2018-09-18 |
0.0195 USDT |
43,547,701.4687 TRX |
0.0195 USDT |
0.0189 USDT |
0.0202 USDT |
0.0196 USDT |
| 2018-09-17 |
0.0191 USDT |
53,277,512.5971 TRX |
0.0188 USDT |
0.0181 USDT |
0.0197 USDT |
0.0193 USDT |
| 2018-09-16 |
0.0192 USDT |
54,598,453.6060 TRX |
0.0198 USDT |
0.0183 USDT |
0.0204 USDT |
0.0186 USDT |
| 2018-09-15 |
0.0200 USDT |
47,319,695.3506 TRX |
0.0202 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2018-09-14 |
0.0198 USDT |
52,769,713.3857 TRX |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2018-09-13 |
0.0197 USDT |
54,619,164.9246 TRX |
0.0199 USDT |
0.0191 USDT |
0.0207 USDT |
0.0195 USDT |
| 2018-09-12 |
0.0187 USDT |
61,177,038.1142 TRX |
0.0174 USDT |
0.0173 USDT |
0.0207 USDT |
0.0199 USDT |
| 2018-09-11 |
0.0179 USDT |
57,468,474.9786 TRX |
0.0183 USDT |
0.0170 USDT |
0.0187 USDT |
0.0174 USDT |
| 2018-09-10 |
0.0187 USDT |
52,311,850.7467 TRX |
0.0191 USDT |
0.0180 USDT |
0.0205 USDT |
0.0183 USDT |
| 2018-09-09 |
0.0197 USDT |
59,149,585.1498 TRX |
0.0199 USDT |
0.0185 USDT |
0.0206 USDT |
0.0195 USDT |
| 2018-09-08 |
0.0200 USDT |
65,276,349.5086 TRX |
0.0205 USDT |
0.0180 USDT |
0.0210 USDT |
0.0195 USDT |
| 2018-09-07 |
0.0204 USDT |
64,887,859.4014 TRX |
0.0201 USDT |
0.0200 USDT |
0.0218 USDT |
0.0206 USDT |
| 2018-09-06 |
0.0206 USDT |
51,917,413.1518 TRX |
0.0208 USDT |
0.0195 USDT |
0.0221 USDT |
0.0204 USDT |
| 2018-09-05 |
0.0218 USDT |
51,727,793.1927 TRX |
0.0227 USDT |
0.0197 USDT |
0.0229 USDT |
0.0208 USDT |
| 2018-09-04 |
0.0237 USDT |
18,976,731.6697 TRX |
0.0249 USDT |
0.0224 USDT |
0.0251 USDT |
0.0225 USDT |
| 2018-09-03 |
0.0255 USDT |
10,575,384.1750 TRX |
0.0251 USDT |
0.0248 USDT |
0.0259 USDT |
0.0258 USDT |
| 2018-09-02 |
0.0252 USDT |
11,787,242.6000 TRX |
0.0252 USDT |
0.0244 USDT |
0.0265 USDT |
0.0251 USDT |
| 2018-09-01 |
0.0259 USDT |
11,688,828.0550 TRX |
0.0265 USDT |
0.0247 USDT |
0.0275 USDT |
0.0253 USDT |
| 2018-08-31 |
0.0256 USDT |
11,230,363.5050 TRX |
0.0247 USDT |
0.0246 USDT |
0.0269 USDT |
0.0265 USDT |
| 2018-08-30 |
0.0251 USDT |
8,407,843.0950 TRX |
0.0253 USDT |
0.0243 USDT |
0.0265 USDT |
0.0248 USDT |
| 2018-08-29 |
0.0260 USDT |
9,031,718.6650 TRX |
0.0264 USDT |
0.0247 USDT |
0.0281 USDT |
0.0256 USDT |
| 2018-08-28 |
0.0275 USDT |
6,731,687.2950 TRX |
0.0284 USDT |
0.0261 USDT |
0.0291 USDT |
0.0266 USDT |
| 2018-08-27 |
0.0271 USDT |
10,637,485.0300 TRX |
0.0253 USDT |
0.0249 USDT |
0.0295 USDT |
0.0288 USDT |
| 2018-08-26 |
0.0247 USDT |
4,537,742.2350 TRX |
0.0240 USDT |
0.0233 USDT |
0.0255 USDT |
0.0253 USDT |
| 2018-08-25 |
0.0235 USDT |
5,526,706.6150 TRX |
0.0230 USDT |
0.0224 USDT |
0.0246 USDT |
0.0240 USDT |
| 2018-08-24 |
0.0226 USDT |
3,773,333.3700 TRX |
0.0221 USDT |
0.0217 USDT |
0.0235 USDT |
0.0230 USDT |
| 2018-08-23 |
0.0217 USDT |
5,776,549.4850 TRX |
0.0216 USDT |
0.0212 USDT |
0.0230 USDT |
0.0217 USDT |
| 2018-08-22 |
0.0216 USDT |
8,935,352.4650 TRX |
0.0216 USDT |
0.0202 USDT |
0.0219 USDT |
0.0215 USDT |
| 2018-08-21 |
0.0218 USDT |
11,133,784.1650 TRX |
0.0219 USDT |
0.0216 USDT |
0.0240 USDT |
0.0216 USDT |
| 2018-08-20 |
0.0227 USDT |
17,725,702.9250 TRX |
0.0232 USDT |
0.0214 USDT |
0.0242 USDT |
0.0221 USDT |
| 2018-08-19 |
0.0235 USDT |
26,133,525.6550 TRX |
0.0237 USDT |
0.0229 USDT |
0.0245 USDT |
0.0232 USDT |
| 2018-08-18 |
0.0233 USDT |
20,273,551.1000 TRX |
0.0228 USDT |
0.0218 USDT |
0.0252 USDT |
0.0237 USDT |
| 2018-08-17 |
0.0232 USDT |
22,373,393.8650 TRX |
0.0235 USDT |
0.0223 USDT |
0.0268 USDT |
0.0228 USDT |
| 2018-08-16 |
0.0223 USDT |
18,915,403.6100 TRX |
0.0212 USDT |
0.0205 USDT |
0.0243 USDT |
0.0234 USDT |
| 2018-08-15 |
0.0215 USDT |
9,705,651.6850 TRX |
0.0217 USDT |
0.0204 USDT |
0.0226 USDT |
0.0212 USDT |
| 2018-08-14 |
0.0202 USDT |
8,759,386.2400 TRX |
0.0189 USDT |
0.0184 USDT |
0.0240 USDT |
0.0215 USDT |
| 2018-08-13 |
0.0211 USDT |
11,245,936.3850 TRX |
0.0233 USDT |
0.0176 USDT |
0.0240 USDT |
0.0189 USDT |
| 2018-08-12 |
0.0242 USDT |
12,643,247.0900 TRX |
0.0249 USDT |
0.0233 USDT |
0.0269 USDT |
0.0235 USDT |
| 2018-08-11 |
0.0247 USDT |
12,527,914.8900 TRX |
0.0245 USDT |
0.0238 USDT |
0.0270 USDT |
0.0248 USDT |
| 2018-08-10 |
0.0259 USDT |
16,918,336.7950 TRX |
0.0273 USDT |
0.0242 USDT |
0.0273 USDT |
0.0245 USDT |
| 2018-08-09 |
0.0271 USDT |
15,430,094.9800 TRX |
0.0270 USDT |
0.0262 USDT |
0.0310 USDT |
0.0272 USDT |
| 2018-08-08 |
0.0270 USDT |
33,787,528.5800 TRX |
0.0269 USDT |
0.0254 USDT |
0.0296 USDT |
0.0270 USDT |
| 2018-08-07 |
0.0293 USDT |
10,804,255.1700 TRX |
0.0316 USDT |
0.0262 USDT |
0.0317 USDT |
0.0269 USDT |
| 2018-08-06 |
0.0312 USDT |
2,826,752.0900 TRX |
0.0309 USDT |
0.0309 USDT |
0.0320 USDT |
0.0315 USDT |