Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0217 USDT |
245,639,153.0100 TRX |
0.0226 USDT |
0.0206 USDT |
0.0228 USDT |
0.0208 USDT |
| 2018-11-12 |
0.0228 USDT |
258,535,268.9500 TRX |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2018-11-11 |
0.0228 USDT |
114,890,436.2600 TRX |
0.0227 USDT |
0.0223 USDT |
0.0232 USDT |
0.0229 USDT |
| 2018-11-10 |
0.0229 USDT |
76,661,929.3900 TRX |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0227 USDT |
| 2018-11-09 |
0.0231 USDT |
160,852,013.1200 TRX |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2018-11-08 |
0.0234 USDT |
159,765,177.2000 TRX |
0.0237 USDT |
0.0229 USDT |
0.0238 USDT |
0.0231 USDT |
| 2018-11-07 |
0.0238 USDT |
144,830,439.2000 TRX |
0.0239 USDT |
0.0235 USDT |
0.0244 USDT |
0.0237 USDT |
| 2018-11-06 |
0.0242 USDT |
157,359,300.6400 TRX |
0.0245 USDT |
0.0238 USDT |
0.0251 USDT |
0.0239 USDT |
| 2018-11-05 |
0.0241 USDT |
270,143,386.7226 TRX |
0.0238 USDT |
0.0237 USDT |
0.0249 USDT |
0.0245 USDT |
| 2018-11-04 |
0.0236 USDT |
208,927,756.1852 TRX |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0237 USDT |
| 2018-11-03 |
0.0230 USDT |
226,431,499.8319 TRX |
0.0227 USDT |
0.0223 USDT |
0.0238 USDT |
0.0234 USDT |
| 2018-11-02 |
0.0228 USDT |
215,757,942.1641 TRX |
0.0229 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2018-11-01 |
0.0226 USDT |
236,801,430.7611 TRX |
0.0224 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2018-10-31 |
0.0224 USDT |
172,040,942.8227 TRX |
0.0225 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2018-10-30 |
0.0225 USDT |
163,255,542.3319 TRX |
0.0224 USDT |
0.0214 USDT |
0.0227 USDT |
0.0226 USDT |
| 2018-10-29 |
0.0224 USDT |
122,103,827.9868 TRX |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2018-10-28 |
0.0230 USDT |
118,537,672.2128 TRX |
0.0235 USDT |
0.0217 USDT |
0.0238 USDT |
0.0225 USDT |
| 2018-10-27 |
0.0235 USDT |
58,209,082.0548 TRX |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2018-10-26 |
0.0235 USDT |
73,484,630.0995 TRX |
0.0235 USDT |
0.0234 USDT |
0.0241 USDT |
0.0235 USDT |
| 2018-10-25 |
0.0236 USDT |
55,950,018.4950 TRX |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2018-10-24 |
0.0237 USDT |
79,880,890.5476 TRX |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2018-10-23 |
0.0238 USDT |
56,663,534.1465 TRX |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2018-10-22 |
0.0240 USDT |
63,791,235.5454 TRX |
0.0242 USDT |
0.0230 USDT |
0.0243 USDT |
0.0237 USDT |
| 2018-10-21 |
0.0246 USDT |
114,118,285.2211 TRX |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0242 USDT |
| 2018-10-20 |
0.0247 USDT |
118,703,017.6670 TRX |
0.0246 USDT |
0.0244 USDT |
0.0251 USDT |
0.0249 USDT |
| 2018-10-19 |
0.0245 USDT |
120,669,873.3207 TRX |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0246 USDT |
| 2018-10-18 |
0.0247 USDT |
121,907,567.6996 TRX |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0243 USDT |
| 2018-10-17 |
0.0251 USDT |
129,770,476.3010 TRX |
0.0250 USDT |
0.0247 USDT |
0.0258 USDT |
0.0251 USDT |
| 2018-10-16 |
0.0250 USDT |
98,035,861.4204 TRX |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2018-10-15 |
0.0256 USDT |
106,313,741.4071 TRX |
0.0260 USDT |
0.0248 USDT |
0.0262 USDT |
0.0251 USDT |
| 2018-10-14 |
0.0253 USDT |
382,404,569.0027 TRX |
0.0247 USDT |
0.0228 USDT |
0.0280 USDT |
0.0259 USDT |
| 2018-10-13 |
0.0243 USDT |
308,457,989.0484 TRX |
0.0239 USDT |
0.0233 USDT |
0.0250 USDT |
0.0247 USDT |
| 2018-10-12 |
0.0235 USDT |
365,944,699.9189 TRX |
0.0232 USDT |
0.0226 USDT |
0.0245 USDT |
0.0238 USDT |
| 2018-10-11 |
0.0227 USDT |
397,389,448.1935 TRX |
0.0222 USDT |
0.0206 USDT |
0.0234 USDT |
0.0232 USDT |
| 2018-10-10 |
0.0237 USDT |
424,770,417.4350 TRX |
0.0251 USDT |
0.0215 USDT |
0.0258 USDT |
0.0224 USDT |
| 2018-10-09 |
0.0255 USDT |
279,128,161.1974 TRX |
0.0260 USDT |
0.0246 USDT |
0.0264 USDT |
0.0251 USDT |
| 2018-10-08 |
0.0262 USDT |
388,090,775.7899 TRX |
0.0265 USDT |
0.0253 USDT |
0.0274 USDT |
0.0260 USDT |
| 2018-10-07 |
0.0261 USDT |
505,066,421.4818 TRX |
0.0256 USDT |
0.0251 USDT |
0.0284 USDT |
0.0266 USDT |
| 2018-10-06 |
0.0245 USDT |
194,123,442.2583 TRX |
0.0234 USDT |
0.0232 USDT |
0.0265 USDT |
0.0256 USDT |
| 2018-10-05 |
0.0233 USDT |
33,262,246.7163 TRX |
0.0232 USDT |
0.0228 USDT |
0.0246 USDT |
0.0234 USDT |
| 2018-10-04 |
0.0231 USDT |
32,525,855.5486 TRX |
0.0231 USDT |
0.0223 USDT |
0.0234 USDT |
0.0232 USDT |
| 2018-10-03 |
0.0223 USDT |
27,461,008.8985 TRX |
0.0217 USDT |
0.0212 USDT |
0.0237 USDT |
0.0230 USDT |
| 2018-10-02 |
0.0219 USDT |
31,530,650.4393 TRX |
0.0221 USDT |
0.0212 USDT |
0.0223 USDT |
0.0217 USDT |
| 2018-10-01 |
0.0220 USDT |
31,912,779.6893 TRX |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2018-09-30 |
0.0221 USDT |
29,307,730.7719 TRX |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2018-09-29 |
0.0222 USDT |
29,409,207.0340 TRX |
0.0220 USDT |
0.0218 USDT |
0.0228 USDT |
0.0223 USDT |
| 2018-09-28 |
0.0220 USDT |
25,667,686.4642 TRX |
0.0221 USDT |
0.0211 USDT |
0.0224 USDT |
0.0220 USDT |
| 2018-09-27 |
0.0220 USDT |
32,342,636.5412 TRX |
0.0220 USDT |
0.0212 USDT |
0.0231 USDT |
0.0221 USDT |
| 2018-09-26 |
0.0220 USDT |
31,020,794.7588 TRX |
0.0219 USDT |
0.0206 USDT |
0.0228 USDT |
0.0220 USDT |
| 2018-09-25 |
0.0211 USDT |
22,780,598.0764 TRX |
0.0203 USDT |
0.0202 USDT |
0.0220 USDT |
0.0218 USDT |