Crypto exchange DigiFinex

Market TRON (TRX) / Tether (USDT)

Identifier on DigiFinex: usdt_trx
123...1011
Date Price Volume Open Low High Close
2020-02-06 0.0226 USDT 1,153,441,610.1900 TRX 0.0227 USDT 0.0221 USDT 0.0231 USDT 0.0225 USDT
2020-02-05 0.0215 USDT 2,323,697,553.5600 TRX 0.0202 USDT 0.0199 USDT 0.0235 USDT 0.0227 USDT
2020-02-04 0.0196 USDT 1,367,810,791.0500 TRX 0.0190 USDT 0.0190 USDT 0.0204 USDT 0.0203 USDT
2020-02-03 0.0189 USDT 1,074,442,754.3200 TRX 0.0189 USDT 0.0184 USDT 0.0194 USDT 0.0190 USDT
2020-02-02 0.0193 USDT 1,159,702,943.9400 TRX 0.0197 USDT 0.0188 USDT 0.0197 USDT 0.0189 USDT
2020-02-01 0.0191 USDT 1,296,856,934.6900 TRX 0.0186 USDT 0.0185 USDT 0.0199 USDT 0.0197 USDT
2020-01-31 0.0186 USDT 1,142,272,178.0000 TRX 0.0186 USDT 0.0183 USDT 0.0192 USDT 0.0186 USDT
2020-01-30 0.0187 USDT 1,576,723,344.4400 TRX 0.0188 USDT 0.0181 USDT 0.0198 USDT 0.0186 USDT
2020-01-29 0.0187 USDT 1,251,422,151.5900 TRX 0.0186 USDT 0.0178 USDT 0.0193 USDT 0.0188 USDT
2020-01-28 0.0185 USDT 1,872,925,446.3900 TRX 0.0184 USDT 0.0180 USDT 0.0198 USDT 0.0186 USDT
2020-01-27 0.0178 USDT 1,779,846,417.6400 TRX 0.0172 USDT 0.0170 USDT 0.0190 USDT 0.0184 USDT
2020-01-26 0.0168 USDT 919,968,117.6900 TRX 0.0164 USDT 0.0164 USDT 0.0173 USDT 0.0172 USDT
2020-01-25 0.0163 USDT 716,058,671.4300 TRX 0.0161 USDT 0.0160 USDT 0.0165 USDT 0.0164 USDT
2020-01-24 0.0163 USDT 676,026,941.6200 TRX 0.0165 USDT 0.0159 USDT 0.0166 USDT 0.0161 USDT
2020-01-23 0.0165 USDT 918,704,681.0200 TRX 0.0165 USDT 0.0156 USDT 0.0166 USDT 0.0166 USDT
2020-01-22 0.0168 USDT 771,182,313.3300 TRX 0.0172 USDT 0.0163 USDT 0.0175 USDT 0.0165 USDT
2020-01-21 0.0171 USDT 642,256,311.9300 TRX 0.0171 USDT 0.0168 USDT 0.0175 USDT 0.0172 USDT
2020-01-20 0.0169 USDT 638,765,246.0300 TRX 0.0167 USDT 0.0165 USDT 0.0174 USDT 0.0171 USDT
2020-01-19 0.0166 USDT 675,808,052.5200 TRX 0.0165 USDT 0.0161 USDT 0.0167 USDT 0.0167 USDT
2020-01-18 0.0171 USDT 1,037,590,565.9800 TRX 0.0177 USDT 0.0160 USDT 0.0181 USDT 0.0165 USDT
2020-01-17 0.0176 USDT 1,215,877,963.5500 TRX 0.0174 USDT 0.0172 USDT 0.0182 USDT 0.0178 USDT
2020-01-16 0.0171 USDT 1,306,152,403.3200 TRX 0.0167 USDT 0.0165 USDT 0.0179 USDT 0.0174 USDT
2020-01-15 0.0168 USDT 1,230,641,478.6200 TRX 0.0169 USDT 0.0161 USDT 0.0177 USDT 0.0167 USDT
2020-01-14 0.0164 USDT 2,265,126,870.6500 TRX 0.0158 USDT 0.0154 USDT 0.0182 USDT 0.0169 USDT
2020-01-13 0.0152 USDT 1,100,981,608.8800 TRX 0.0146 USDT 0.0146 USDT 0.0160 USDT 0.0158 USDT
2020-01-12 0.0148 USDT 683,740,992.8200 TRX 0.0150 USDT 0.0145 USDT 0.0151 USDT 0.0146 USDT
2020-01-11 0.0149 USDT 873,072,620.1900 TRX 0.0147 USDT 0.0144 USDT 0.0151 USDT 0.0150 USDT
2020-01-10 0.0145 USDT 1,046,557,317.9900 TRX 0.0144 USDT 0.0143 USDT 0.0150 USDT 0.0147 USDT
2020-01-09 0.0142 USDT 841,411,092.9400 TRX 0.0140 USDT 0.0137 USDT 0.0144 USDT 0.0144 USDT
2020-01-08 0.0142 USDT 720,252,120.2400 TRX 0.0144 USDT 0.0138 USDT 0.0144 USDT 0.0140 USDT
2020-01-07 0.0142 USDT 1,296,038,044.0400 TRX 0.0141 USDT 0.0141 USDT 0.0147 USDT 0.0144 USDT
2020-01-06 0.0141 USDT 1,217,119,430.5500 TRX 0.0141 USDT 0.0141 USDT 0.0148 USDT 0.0141 USDT
2020-01-05 0.0139 USDT 1,305,370,472.1000 TRX 0.0138 USDT 0.0135 USDT 0.0144 USDT 0.0141 USDT
2020-01-04 0.0136 USDT 979,255,609.5400 TRX 0.0134 USDT 0.0133 USDT 0.0139 USDT 0.0138 USDT
2020-01-03 0.0134 USDT 934,544,933.6900 TRX 0.0134 USDT 0.0132 USDT 0.0136 USDT 0.0134 USDT
2020-01-02 0.0133 USDT 1,433,006,341.0600 TRX 0.0131 USDT 0.0127 USDT 0.0135 USDT 0.0134 USDT
2020-01-01 0.0132 USDT 851,427,282.9400 TRX 0.0133 USDT 0.0131 USDT 0.0134 USDT 0.0131 USDT
2019-12-31 0.0133 USDT 824,908,168.7200 TRX 0.0132 USDT 0.0131 USDT 0.0134 USDT 0.0133 USDT
2019-12-30 0.0133 USDT 944,511,907.9200 TRX 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0132 USDT
2019-12-29 0.0135 USDT 1,182,735,575.1100 TRX 0.0136 USDT 0.0134 USDT 0.0140 USDT 0.0134 USDT
2019-12-28 0.0135 USDT 901,682,654.3000 TRX 0.0135 USDT 0.0133 USDT 0.0138 USDT 0.0136 USDT
2019-12-27 0.0133 USDT 814,917,636.8900 TRX 0.0132 USDT 0.0131 USDT 0.0137 USDT 0.0134 USDT
2019-12-26 0.0133 USDT 1,557,632,290.1400 TRX 0.0134 USDT 0.0130 USDT 0.0139 USDT 0.0132 USDT
2019-12-25 0.0132 USDT 877,070,233.7700 TRX 0.0131 USDT 0.0130 USDT 0.0134 USDT 0.0134 USDT
2019-12-24 0.0133 USDT 1,019,309,088.4000 TRX 0.0136 USDT 0.0130 USDT 0.0136 USDT 0.0131 USDT
2019-12-23 0.0139 USDT 1,496,799,725.8100 TRX 0.0142 USDT 0.0134 USDT 0.0144 USDT 0.0136 USDT
2019-12-22 0.0143 USDT 1,605,011,372.7800 TRX 0.0144 USDT 0.0142 USDT 0.0153 USDT 0.0142 USDT
2019-12-21 0.0139 USDT 1,385,654,823.3800 TRX 0.0134 USDT 0.0133 USDT 0.0144 USDT 0.0143 USDT
2019-12-20 0.0133 USDT 702,732,880.2900 TRX 0.0133 USDT 0.0132 USDT 0.0135 USDT 0.0134 USDT
2019-12-19 0.0131 USDT 861,298,024.9600 TRX 0.0129 USDT 0.0128 USDT 0.0135 USDT 0.0133 USDT
123...1011