Identifier on DigiFinex: trumperc20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0451 USDT |
165,731.9871 |
0.0455 USDT |
0.0402 USDT |
0.0414 USDT |
0.0416 USDT |
| 2026-02-01 |
0.0481 USDT |
212,832.4031 |
0.0467 USDT |
0.0450 USDT |
0.0464 USDT |
0.0481 USDT |
| 2026-01-31 |
0.0508 USDT |
16,071.6570 |
0.0467 USDT |
0.0462 USDT |
0.0473 USDT |
0.0469 USDT |
| 2026-01-30 |
0.0531 USDT |
209,475.4880 |
0.0540 USDT |
0.0493 USDT |
0.0501 USDT |
0.0540 USDT |
| 2026-01-29 |
0.0556 USDT |
5,032.1276 |
0.0537 USDT |
0.0522 USDT |
0.0539 USDT |
0.0522 USDT |
| 2026-01-28 |
0.0574 USDT |
3,549.3664 |
0.0587 USDT |
0.0584 USDT |
0.0587 USDT |
0.0587 USDT |
| 2026-01-27 |
0.0544 USDT |
2,239.1013 |
0.0580 USDT |
0.0576 USDT |
0.0581 USDT |
0.0576 USDT |
| 2026-01-26 |
0.0531 USDT |
264,612.2949 |
0.0523 USDT |
0.0512 USDT |
0.0522 USDT |
0.0547 USDT |
| 2026-01-25 |
0.0552 USDT |
227,979.6892 |
0.0546 USDT |
0.0522 USDT |
0.0529 USDT |
0.0540 USDT |
| 2026-01-24 |
0.0554 USDT |
104,731.3885 |
0.0536 USDT |
0.0535 USDT |
0.0546 USDT |
0.0538 USDT |
| 2026-01-23 |
0.0567 USDT |
213,379.4633 |
0.0580 USDT |
0.0524 USDT |
0.0542 USDT |
0.0529 USDT |
| 2026-01-22 |
0.0559 USDT |
170,107.5271 |
0.0565 USDT |
0.0541 USDT |
0.0552 USDT |
0.0569 USDT |
| 2026-01-21 |
0.0570 USDT |
13,525.3591 |
0.0554 USDT |
0.0551 USDT |
0.0563 USDT |
0.0562 USDT |
| 2026-01-20 |
0.0598 USDT |
5,058.2366 |
0.0550 USDT |
0.0550 USDT |
0.0559 USDT |
0.0557 USDT |
| 2026-01-19 |
0.0603 USDT |
202,860.5063 |
0.0599 USDT |
0.0574 USDT |
0.0599 USDT |
0.0630 USDT |
| 2026-01-18 |
0.0608 USDT |
11,081.6630 |
0.0597 USDT |
0.0595 USDT |
0.0609 USDT |
0.0605 USDT |
| 2026-01-17 |
0.0606 USDT |
16,812.7098 |
0.0636 USDT |
0.0614 USDT |
0.0638 USDT |
0.0614 USDT |
| 2026-01-16 |
0.0613 USDT |
192,988.7316 |
0.0627 USDT |
0.0590 USDT |
0.0599 USDT |
0.0592 USDT |
| 2026-01-15 |
0.0644 USDT |
2,162.6960 |
0.0652 USDT |
0.0652 USDT |
0.0657 USDT |
0.0656 USDT |
| 2026-01-14 |
0.0644 USDT |
176,209.1989 |
0.0666 USDT |
0.0608 USDT |
0.0622 USDT |
0.0617 USDT |
| 2026-01-13 |
0.0609 USDT |
9,230.6015 |
0.0599 USDT |
0.0597 USDT |
0.0616 USDT |
0.0615 USDT |
| 2026-01-12 |
0.0638 USDT |
7,301.0166 |
0.0624 USDT |
0.0611 USDT |
0.0624 USDT |
0.0621 USDT |
| 2026-01-11 |
0.0627 USDT |
166,736.1110 |
0.0634 USDT |
0.0606 USDT |
0.0622 USDT |
0.0646 USDT |
| 2026-01-10 |
0.0622 USDT |
10,364.6031 |
0.0587 USDT |
0.0581 USDT |
0.0593 USDT |
0.0586 USDT |
| 2026-01-09 |
0.0619 USDT |
4,920.3976 |
0.0636 USDT |
0.0632 USDT |
0.0644 USDT |
0.0641 USDT |
| 2026-01-08 |
0.0625 USDT |
1,108.6962 |
0.0650 USDT |
0.0646 USDT |
0.0650 USDT |
0.0649 USDT |
| 2026-01-07 |
0.0647 USDT |
203,218.3483 |
0.0655 USDT |
0.0611 USDT |
0.0634 USDT |
0.0620 USDT |
| 2026-01-06 |
0.0635 USDT |
159,794.9463 |
0.0652 USDT |
0.0627 USDT |
0.0650 USDT |
0.0666 USDT |
| 2026-01-05 |
0.0625 USDT |
158,504.8195 |
0.0646 USDT |
0.0593 USDT |
0.0614 USDT |
0.0608 USDT |
| 2026-01-04 |
0.0625 USDT |
7,553.8086 |
0.0642 USDT |
0.0640 USDT |
0.0652 USDT |
0.0648 USDT |
| 2026-01-03 |
0.0626 USDT |
153,979.2901 |
0.0590 USDT |
0.0589 USDT |
0.0609 USDT |
0.0630 USDT |
| 2026-01-02 |
0.0599 USDT |
6,871.7498 |
0.0639 USDT |
0.0634 USDT |
0.0647 USDT |
0.0636 USDT |
| 2026-01-01 |
0.0588 USDT |
185,573.7054 |
0.0600 USDT |
0.0569 USDT |
0.0587 USDT |
0.0603 USDT |
| 2025-12-31 |
0.0562 USDT |
199,181.5711 |
0.0557 USDT |
0.0545 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-12-30 |
0.0591 USDT |
11,749.9354 |
0.0564 USDT |
0.0558 USDT |
0.0572 USDT |
0.0560 USDT |
| 2025-12-29 |
0.0599 USDT |
133,790.0879 |
0.0604 USDT |
0.0566 USDT |
0.0583 USDT |
0.0597 USDT |
| 2025-12-28 |
0.0600 USDT |
96,832.0435 |
0.0588 USDT |
0.0569 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-12-27 |
0.0591 USDT |
2,576.4560 |
0.0579 USDT |
0.0569 USDT |
0.0579 USDT |
0.0573 USDT |
| 2025-12-26 |
0.0604 USDT |
193,796.3223 |
0.0606 USDT |
0.0579 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-12-25 |
0.0598 USDT |
198,153.9764 |
0.0600 USDT |
0.0577 USDT |
0.0589 USDT |
0.0609 USDT |
| 2025-12-24 |
0.0638 USDT |
10,415.1102 |
0.0652 USDT |
0.0631 USDT |
0.0654 USDT |
0.0631 USDT |
| 2025-12-23 |
0.0640 USDT |
11,981.1470 |
0.0659 USDT |
0.0642 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-12-22 |
0.0647 USDT |
188,768.2816 |
0.0640 USDT |
0.0623 USDT |
0.0639 USDT |
0.0687 USDT |
| 2025-12-21 |
0.0649 USDT |
178,423.5867 |
0.0666 USDT |
0.0627 USDT |
0.0638 USDT |
0.0670 USDT |
| 2025-12-20 |
0.0641 USDT |
187,449.9015 |
0.0642 USDT |
0.0614 USDT |
0.0631 USDT |
0.0664 USDT |
| 2025-12-19 |
0.0646 USDT |
220,440.5351 |
0.0641 USDT |
0.0613 USDT |
0.0630 USDT |
0.0680 USDT |
| 2025-12-18 |
0.0668 USDT |
7,300.4150 |
0.0641 USDT |
0.0638 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-12-17 |
0.0689 USDT |
219,345.4995 |
0.0698 USDT |
0.0670 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-12-16 |
0.0689 USDT |
196,768.6269 |
0.0678 USDT |
0.0655 USDT |
0.0671 USDT |
0.0676 USDT |
| 2025-12-15 |
0.0713 USDT |
8,333.5915 |
0.0693 USDT |
0.0680 USDT |
0.0712 USDT |
0.0712 USDT |