Identifier on DigiFinex: trumperc20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2365 USDT |
19,628.8414 |
0.2330 USDT |
0.2241 USDT |
0.2241 USDT |
0.2241 USDT |
| 2025-03-30 |
0.2513 USDT |
22,756.8241 |
0.2544 USDT |
0.2293 USDT |
0.2340 USDT |
0.2402 USDT |
| 2025-03-29 |
0.2609 USDT |
427.8289 |
0.2554 USDT |
0.2532 USDT |
0.2554 USDT |
0.2539 USDT |
| 2025-03-28 |
0.2656 USDT |
17,424.6350 |
0.2697 USDT |
0.2551 USDT |
0.2653 USDT |
0.2651 USDT |
| 2025-03-27 |
0.2681 USDT |
17,526.4431 |
0.2667 USDT |
0.2600 USDT |
0.2646 USDT |
0.2741 USDT |
| 2025-03-26 |
0.2716 USDT |
17,056.8399 |
0.2694 USDT |
0.2625 USDT |
0.2667 USDT |
0.2667 USDT |
| 2025-03-25 |
0.2815 USDT |
12,737.9725 |
0.2851 USDT |
0.2657 USDT |
0.2730 USDT |
0.2750 USDT |
| 2025-03-24 |
0.3115 USDT |
0.0000 |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2025-03-23 |
0.3115 USDT |
0.0000 |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2025-03-22 |
0.3115 USDT |
0.0000 |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2025-03-21 |
0.3115 USDT |
0.0000 |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2025-03-20 |
0.3115 USDT |
0.0000 |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2025-03-19 |
0.3539 USDT |
0.0000 |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2025-03-18 |
0.3460 USDT |
42.9173 |
0.3396 USDT |
0.3394 USDT |
0.3396 USDT |
0.3394 USDT |
| 2025-03-17 |
0.3314 USDT |
0.0000 |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
0.3294 USDT |
| 2025-03-16 |
0.3471 USDT |
120.2557 |
0.3328 USDT |
0.3315 USDT |
0.3328 USDT |
0.3315 USDT |
| 2025-03-15 |
0.3439 USDT |
13,332.7627 |
0.3707 USDT |
0.3564 USDT |
0.3661 USDT |
0.3669 USDT |
| 2025-03-14 |
0.3643 USDT |
402.7156 |
0.3445 USDT |
0.3417 USDT |
0.3461 USDT |
0.3444 USDT |
| 2025-03-13 |
0.3690 USDT |
29,940.2890 |
0.3690 USDT |
0.3532 USDT |
0.3618 USDT |
0.3706 USDT |
| 2025-03-12 |
0.3673 USDT |
14,122.6604 |
0.3780 USDT |
0.3552 USDT |
0.3638 USDT |
0.3638 USDT |
| 2025-03-11 |
0.3719 USDT |
0.0000 |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
| 2025-03-10 |
0.3265 USDT |
7,675.3945 |
0.3419 USDT |
0.3419 USDT |
0.3548 USDT |
0.3640 USDT |
| 2025-03-09 |
0.3479 USDT |
10,364.4174 |
0.3241 USDT |
0.3141 USDT |
0.3260 USDT |
0.3275 USDT |
| 2025-03-08 |
0.4057 USDT |
272.1225 |
0.4131 USDT |
0.4089 USDT |
0.4139 USDT |
0.4089 USDT |
| 2025-03-07 |
0.4091 USDT |
7,673.3437 |
0.4129 USDT |
0.4102 USDT |
0.4145 USDT |
0.4142 USDT |
| 2025-03-06 |
0.3901 USDT |
0.0000 |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2025-03-05 |
0.3854 USDT |
23.4079 |
0.4062 USDT |
0.4055 USDT |
0.4062 USDT |
0.4055 USDT |
| 2025-03-04 |
0.3639 USDT |
10,412.8059 |
0.3602 USDT |
0.3486 USDT |
0.3607 USDT |
0.3560 USDT |
| 2025-03-03 |
0.3942 USDT |
6,805.2658 |
0.4016 USDT |
0.3631 USDT |
0.3692 USDT |
0.3692 USDT |
| 2025-03-02 |
0.3536 USDT |
9,854.9911 |
0.3616 USDT |
0.3595 USDT |
0.3691 USDT |
0.4039 USDT |
| 2025-03-01 |
0.3318 USDT |
7,891.7468 |
0.3167 USDT |
0.3112 USDT |
0.3173 USDT |
0.3162 USDT |
| 2025-02-28 |
0.3020 USDT |
7,738.5273 |
0.3035 USDT |
0.2975 USDT |
0.3058 USDT |
0.3087 USDT |
| 2025-02-27 |
0.3030 USDT |
5,793.7321 |
0.2892 USDT |
0.2845 USDT |
0.2907 USDT |
0.2981 USDT |
| 2025-02-26 |
0.3119 USDT |
10,269.3233 |
0.3073 USDT |
0.3010 USDT |
0.3084 USDT |
0.3149 USDT |
| 2025-02-25 |
0.3088 USDT |
7,367.5695 |
0.2958 USDT |
0.2954 USDT |
0.3022 USDT |
0.3298 USDT |
| 2025-02-24 |
0.4262 USDT |
0.0000 |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
| 2025-02-23 |
0.4262 USDT |
0.0000 |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
| 2025-02-22 |
0.4262 USDT |
0.0000 |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
| 2025-02-21 |
0.4262 USDT |
0.0000 |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
| 2025-02-20 |
0.4262 USDT |
0.0000 |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
| 2025-02-19 |
0.4262 USDT |
0.0000 |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
| 2025-02-18 |
0.4303 USDT |
0.0000 |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
| 2025-02-17 |
0.4382 USDT |
2,838.1082 |
0.4531 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-02-16 |
0.4522 USDT |
5,597.7012 |
0.4658 USDT |
0.4476 USDT |
0.4560 USDT |
0.4530 USDT |
| 2025-02-15 |
0.4511 USDT |
4,738.7037 |
0.4506 USDT |
0.4333 USDT |
0.4443 USDT |
0.4443 USDT |
| 2025-02-14 |
0.4510 USDT |
3,411.2129 |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4606 USDT |
| 2025-02-13 |
0.4496 USDT |
5,157.2804 |
0.4477 USDT |
0.4340 USDT |
0.4475 USDT |
0.4340 USDT |
| 2025-02-12 |
0.4011 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-02-11 |
0.4706 USDT |
4,924.1063 |
0.4744 USDT |
0.4452 USDT |
0.4529 USDT |
0.4529 USDT |
| 2025-02-10 |
0.5205 USDT |
6,942.1414 |
0.5072 USDT |
0.4743 USDT |
0.4800 USDT |
0.4788 USDT |