Identifier on DigiFinex: trumperc20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0713 USDT |
8,333.5915 |
0.0693 USDT |
0.0680 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-12-14 |
0.0723 USDT |
7,194.2052 |
0.0692 USDT |
0.0681 USDT |
0.0698 USDT |
0.0683 USDT |
| 2025-12-13 |
0.0713 USDT |
3,404.6653 |
0.0716 USDT |
0.0702 USDT |
0.0720 USDT |
0.0707 USDT |
| 2025-12-12 |
0.0742 USDT |
2,650.5578 |
0.0689 USDT |
0.0684 USDT |
0.0690 USDT |
0.0687 USDT |
| 2025-12-11 |
0.0761 USDT |
11,387.0690 |
0.0718 USDT |
0.0717 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-12-10 |
0.0789 USDT |
4,998.8862 |
0.0819 USDT |
0.0808 USDT |
0.0821 USDT |
0.0808 USDT |
| 2025-12-09 |
0.0752 USDT |
5,988.1867 |
0.0761 USDT |
0.0761 USDT |
0.0786 USDT |
0.0783 USDT |
| 2025-12-08 |
0.0712 USDT |
142,749.8955 |
0.0716 USDT |
0.0691 USDT |
0.0710 USDT |
0.0724 USDT |
| 2025-12-07 |
0.0708 USDT |
179,560.6354 |
0.0707 USDT |
0.0690 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-12-06 |
0.0700 USDT |
9,702.5595 |
0.0708 USDT |
0.0699 USDT |
0.0716 USDT |
0.0711 USDT |
| 2025-12-05 |
0.0727 USDT |
7,270.5782 |
0.0683 USDT |
0.0683 USDT |
0.0696 USDT |
0.0684 USDT |
| 2025-12-04 |
0.0724 USDT |
12,173.2392 |
0.0755 USDT |
0.0745 USDT |
0.0766 USDT |
0.0756 USDT |
| 2025-12-03 |
0.0653 USDT |
6,294.6193 |
0.0652 USDT |
0.0648 USDT |
0.0662 USDT |
0.0658 USDT |
| 2025-12-02 |
0.0630 USDT |
8,122.1326 |
0.0646 USDT |
0.0641 USDT |
0.0650 USDT |
0.0644 USDT |
| 2025-12-01 |
0.0632 USDT |
227,623.8045 |
0.0624 USDT |
0.0611 USDT |
0.0624 USDT |
0.0632 USDT |
| 2025-11-30 |
0.0680 USDT |
85,304.6649 |
0.0676 USDT |
0.0660 USDT |
0.0671 USDT |
0.0666 USDT |
| 2025-11-29 |
0.0692 USDT |
144,986.9582 |
0.0706 USDT |
0.0659 USDT |
0.0683 USDT |
0.0690 USDT |
| 2025-11-28 |
0.0674 USDT |
196,278.5333 |
0.0703 USDT |
0.0637 USDT |
0.0661 USDT |
0.0698 USDT |
| 2025-11-27 |
0.0672 USDT |
4,855.5650 |
0.0669 USDT |
0.0658 USDT |
0.0672 USDT |
0.0661 USDT |
| 2025-11-26 |
0.0646 USDT |
3,005.5341 |
0.0652 USDT |
0.0652 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-11-25 |
0.0660 USDT |
3,368.2826 |
0.0620 USDT |
0.0615 USDT |
0.0621 USDT |
0.0615 USDT |
| 2025-11-24 |
0.0658 USDT |
9,389.6446 |
0.0639 USDT |
0.0634 USDT |
0.0651 USDT |
0.0650 USDT |
| 2025-11-23 |
0.0638 USDT |
165,549.8943 |
0.0642 USDT |
0.0598 USDT |
0.0632 USDT |
0.0666 USDT |
| 2025-11-22 |
0.0627 USDT |
172,422.5291 |
0.0625 USDT |
0.0610 USDT |
0.0631 USDT |
0.0634 USDT |
| 2025-11-21 |
0.0662 USDT |
152,357.7120 |
0.0656 USDT |
0.0619 USDT |
0.0638 USDT |
0.0648 USDT |
| 2025-11-20 |
0.0684 USDT |
195,572.8251 |
0.0688 USDT |
0.0661 USDT |
0.0674 USDT |
0.0697 USDT |
| 2025-11-19 |
0.0688 USDT |
804.8201 |
0.0686 USDT |
0.0686 USDT |
0.0688 USDT |
0.0686 USDT |
| 2025-11-18 |
0.0685 USDT |
214,105.4195 |
0.0674 USDT |
0.0653 USDT |
0.0674 USDT |
0.0690 USDT |
| 2025-11-17 |
0.0715 USDT |
100,948.3764 |
0.0713 USDT |
0.0694 USDT |
0.0719 USDT |
0.0703 USDT |
| 2025-11-16 |
0.0713 USDT |
150,427.4792 |
0.0723 USDT |
0.0685 USDT |
0.0698 USDT |
0.0694 USDT |
| 2025-11-15 |
0.0706 USDT |
158,550.0985 |
0.0717 USDT |
0.0685 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-11-14 |
0.0724 USDT |
183,121.0219 |
0.0716 USDT |
0.0695 USDT |
0.0707 USDT |
0.0712 USDT |
| 2025-11-13 |
0.0820 USDT |
190,955.3193 |
0.0832 USDT |
0.0775 USDT |
0.0791 USDT |
0.0779 USDT |
| 2025-11-12 |
0.0824 USDT |
221,135.5143 |
0.0849 USDT |
0.0762 USDT |
0.0789 USDT |
0.0849 USDT |
| 2025-11-11 |
0.0836 USDT |
519.0649 |
0.0866 USDT |
0.0860 USDT |
0.0866 USDT |
0.0860 USDT |
| 2025-11-10 |
0.0831 USDT |
9,897.6083 |
0.0909 USDT |
0.0874 USDT |
0.0909 USDT |
0.0886 USDT |
| 2025-11-09 |
0.0814 USDT |
8,196.4717 |
0.0821 USDT |
0.0801 USDT |
0.0825 USDT |
0.0807 USDT |
| 2025-11-08 |
0.0807 USDT |
12,409.9966 |
0.0816 USDT |
0.0802 USDT |
0.0825 USDT |
0.0807 USDT |
| 2025-11-07 |
0.0760 USDT |
3,916.0380 |
0.0783 USDT |
0.0770 USDT |
0.0783 USDT |
0.0770 USDT |
| 2025-11-06 |
0.0766 USDT |
194,782.9405 |
0.0785 USDT |
0.0723 USDT |
0.0754 USDT |
0.0748 USDT |
| 2025-11-05 |
0.0751 USDT |
11,548.8599 |
0.0785 USDT |
0.0768 USDT |
0.0788 USDT |
0.0781 USDT |
| 2025-11-04 |
0.0878 USDT |
183,048.4782 |
0.0864 USDT |
0.0830 USDT |
0.0864 USDT |
0.0878 USDT |
| 2025-11-03 |
0.0927 USDT |
11,472.3184 |
0.0898 USDT |
0.0886 USDT |
0.0909 USDT |
0.0891 USDT |
| 2025-11-02 |
0.0963 USDT |
150,677.5955 |
0.0950 USDT |
0.0897 USDT |
0.0924 USDT |
0.0905 USDT |
| 2025-11-01 |
0.0936 USDT |
123,603.4951 |
0.0914 USDT |
0.0908 USDT |
0.0946 USDT |
0.0979 USDT |
| 2025-10-31 |
0.0898 USDT |
90,001.0411 |
0.0897 USDT |
0.0871 USDT |
0.0898 USDT |
0.0930 USDT |
| 2025-10-30 |
0.0957 USDT |
124,122.5272 |
0.0948 USDT |
0.0877 USDT |
0.0895 USDT |
0.0897 USDT |
| 2025-10-29 |
0.1002 USDT |
147,201.9384 |
0.1019 USDT |
0.0938 USDT |
0.0961 USDT |
0.1014 USDT |
| 2025-10-28 |
0.1048 USDT |
4,138.9891 |
0.1067 USDT |
0.1059 USDT |
0.1078 USDT |
0.1060 USDT |
| 2025-10-27 |
0.1020 USDT |
1,588.1619 |
0.1075 USDT |
0.1069 USDT |
0.1082 USDT |
0.1072 USDT |