Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9088 USDT |
3,612.2700 TRUMP |
5.8110 USDT |
5.7710 USDT |
5.8220 USDT |
5.8080 USDT |
| 2025-12-04 |
6.0470 USDT |
1,243.5700 TRUMP |
5.9970 USDT |
5.9620 USDT |
6.0040 USDT |
5.9780 USDT |
| 2025-12-03 |
5.9811 USDT |
435.8000 TRUMP |
6.0600 USDT |
6.0600 USDT |
6.0770 USDT |
6.0660 USDT |
| 2025-12-02 |
5.8538 USDT |
78,816.2600 TRUMP |
5.7280 USDT |
5.6910 USDT |
5.7230 USDT |
6.0190 USDT |
| 2025-12-01 |
5.7817 USDT |
1,605.1300 TRUMP |
5.6590 USDT |
5.6570 USDT |
5.7180 USDT |
5.6910 USDT |
| 2025-11-30 |
6.0358 USDT |
10,927.4000 TRUMP |
6.0140 USDT |
5.9950 USDT |
6.0240 USDT |
6.0480 USDT |
| 2025-11-29 |
6.0463 USDT |
3,598.7200 TRUMP |
6.0130 USDT |
5.9990 USDT |
6.0270 USDT |
6.0270 USDT |
| 2025-11-28 |
6.1366 USDT |
20,936.2200 TRUMP |
6.0980 USDT |
6.0650 USDT |
6.1060 USDT |
6.1330 USDT |
| 2025-11-27 |
6.2505 USDT |
558.4100 TRUMP |
6.2220 USDT |
6.2060 USDT |
6.2220 USDT |
6.2120 USDT |
| 2025-11-26 |
6.2242 USDT |
2,816.6200 TRUMP |
6.2850 USDT |
6.2710 USDT |
6.2980 USDT |
6.2760 USDT |
| 2025-11-25 |
6.3107 USDT |
2,089.9100 TRUMP |
6.2400 USDT |
6.2060 USDT |
6.2470 USDT |
6.2420 USDT |
| 2025-11-24 |
6.3117 USDT |
22,818.5200 TRUMP |
6.2700 USDT |
6.1940 USDT |
6.2220 USDT |
6.2160 USDT |
| 2025-11-23 |
6.3475 USDT |
87,354.7200 TRUMP |
6.2920 USDT |
6.2550 USDT |
6.2940 USDT |
6.3840 USDT |
| 2025-11-22 |
6.2910 USDT |
3,697.1400 TRUMP |
6.2540 USDT |
6.2450 USDT |
6.2960 USDT |
6.2910 USDT |
| 2025-11-21 |
6.4134 USDT |
227,210.9000 TRUMP |
6.6630 USDT |
5.6690 USDT |
6.2800 USDT |
6.2060 USDT |
| 2025-11-20 |
6.7660 USDT |
118,877.8600 TRUMP |
6.9530 USDT |
6.5470 USDT |
6.6830 USDT |
6.6180 USDT |
| 2025-11-19 |
6.8773 USDT |
176,125.9000 TRUMP |
7.1400 USDT |
6.5990 USDT |
6.6920 USDT |
6.8670 USDT |
| 2025-11-18 |
6.9643 USDT |
2,058.1600 TRUMP |
7.0630 USDT |
7.0290 USDT |
7.0720 USDT |
7.0350 USDT |
| 2025-11-17 |
7.0399 USDT |
64,035.7200 TRUMP |
7.0680 USDT |
6.9760 USDT |
7.0550 USDT |
7.0470 USDT |
| 2025-11-16 |
7.0790 USDT |
96,113.3200 TRUMP |
7.0360 USDT |
6.9330 USDT |
7.0290 USDT |
7.0660 USDT |
| 2025-11-15 |
7.2585 USDT |
2,618.3800 TRUMP |
7.2000 USDT |
7.1590 USDT |
7.2080 USDT |
7.1780 USDT |
| 2025-11-14 |
7.1946 USDT |
4,622.9000 TRUMP |
7.2820 USDT |
7.2790 USDT |
7.3610 USDT |
7.3280 USDT |
| 2025-11-13 |
7.5870 USDT |
8,813.7400 TRUMP |
7.6260 USDT |
7.5170 USDT |
7.6360 USDT |
7.5530 USDT |
| 2025-11-12 |
8.0455 USDT |
13,853.2400 TRUMP |
7.7880 USDT |
7.7730 USDT |
7.8370 USDT |
7.8090 USDT |
| 2025-11-11 |
8.5380 USDT |
319,117.7100 TRUMP |
8.4560 USDT |
7.9810 USDT |
8.0440 USDT |
8.0180 USDT |
| 2025-11-10 |
8.1774 USDT |
205,635.4900 TRUMP |
8.4630 USDT |
8.3140 USDT |
8.5970 USDT |
8.5690 USDT |
| 2025-11-09 |
7.6485 USDT |
25,419.0200 TRUMP |
7.7870 USDT |
7.6790 USDT |
7.7670 USDT |
7.6850 USDT |
| 2025-11-08 |
7.7187 USDT |
14,971.5100 TRUMP |
7.5490 USDT |
7.4560 USDT |
7.5560 USDT |
7.5030 USDT |
| 2025-11-07 |
7.6418 USDT |
13,912.3300 TRUMP |
7.3740 USDT |
7.3410 USDT |
7.4370 USDT |
7.4260 USDT |
| 2025-11-06 |
8.0038 USDT |
435,713.8300 TRUMP |
8.0890 USDT |
7.7140 USDT |
7.8400 USDT |
7.8640 USDT |
| 2025-11-05 |
7.1117 USDT |
3,872.2700 TRUMP |
7.0640 USDT |
7.0560 USDT |
7.1060 USDT |
7.0840 USDT |
| 2025-11-04 |
7.3028 USDT |
271,556.7400 TRUMP |
7.2780 USDT |
7.0510 USDT |
7.1780 USDT |
7.2420 USDT |
| 2025-11-03 |
7.5509 USDT |
20,437.2800 TRUMP |
7.1460 USDT |
7.1430 USDT |
7.2850 USDT |
7.1870 USDT |
| 2025-11-02 |
7.6343 USDT |
3,431.3700 TRUMP |
7.5320 USDT |
7.5050 USDT |
7.5500 USDT |
7.5220 USDT |
| 2025-11-01 |
8.1350 USDT |
175,105.0500 TRUMP |
8.3340 USDT |
7.8660 USDT |
7.9420 USDT |
7.9230 USDT |
| 2025-10-31 |
7.7895 USDT |
218,557.4500 TRUMP |
7.8190 USDT |
7.7870 USDT |
8.0480 USDT |
8.0920 USDT |
| 2025-10-30 |
8.0952 USDT |
1,186,032.1300 TRUMP |
8.2640 USDT |
7.1230 USDT |
7.2360 USDT |
7.2250 USDT |
| 2025-10-29 |
7.9821 USDT |
9,774.3600 TRUMP |
8.4040 USDT |
8.3490 USDT |
8.4530 USDT |
8.4340 USDT |
| 2025-10-28 |
7.0920 USDT |
863,583.4200 TRUMP |
6.8210 USDT |
6.7680 USDT |
6.8980 USDT |
6.8880 USDT |
| 2025-10-27 |
6.4872 USDT |
279,376.9100 TRUMP |
6.2690 USDT |
6.1680 USDT |
6.2140 USDT |
6.9770 USDT |
| 2025-10-26 |
6.0730 USDT |
2,606.8900 TRUMP |
6.1480 USDT |
6.1350 USDT |
6.1630 USDT |
6.1480 USDT |
| 2025-10-25 |
5.9214 USDT |
2,307.1500 TRUMP |
5.9330 USDT |
5.9320 USDT |
5.9650 USDT |
5.9600 USDT |
| 2025-10-24 |
5.8816 USDT |
1,525.1100 TRUMP |
5.8620 USDT |
5.8500 USDT |
5.8820 USDT |
5.8750 USDT |
| 2025-10-23 |
5.7694 USDT |
20,571.5100 TRUMP |
5.9890 USDT |
5.8550 USDT |
6.0000 USDT |
5.8990 USDT |
| 2025-10-22 |
5.9538 USDT |
78,703.9400 TRUMP |
5.8730 USDT |
5.7350 USDT |
5.8190 USDT |
5.8310 USDT |
| 2025-10-21 |
5.9361 USDT |
137,818.9100 TRUMP |
5.9820 USDT |
5.8160 USDT |
5.8650 USDT |
6.0910 USDT |
| 2025-10-20 |
5.9629 USDT |
1,476.2700 TRUMP |
6.0110 USDT |
6.0110 USDT |
6.0320 USDT |
6.0270 USDT |
| 2025-10-19 |
5.8804 USDT |
1,733.1700 TRUMP |
5.9230 USDT |
5.8920 USDT |
5.9260 USDT |
5.9000 USDT |
| 2025-10-18 |
5.8133 USDT |
361.7400 TRUMP |
5.9000 USDT |
5.8840 USDT |
5.9080 USDT |
5.8840 USDT |
| 2025-10-17 |
5.7777 USDT |
154,104.5900 TRUMP |
5.6810 USDT |
5.5960 USDT |
5.7110 USDT |
5.7290 USDT |