Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0243 USDT |
4,068.0000 TRU |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-07-07 |
0.0247 USDT |
23,720.0000 TRU |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-07-06 |
0.0236 USDT |
42,439.0000 TRU |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-07-05 |
0.0253 USDT |
676,833.0000 TRU |
0.0249 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-07-04 |
0.0260 USDT |
431,143.0000 TRU |
0.0257 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-07-03 |
0.0278 USDT |
44,826.0000 TRU |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-07-02 |
0.0265 USDT |
20,173.0000 TRU |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-07-01 |
0.0261 USDT |
10,035.0000 TRU |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-06-30 |
0.0280 USDT |
78,984.0000 TRU |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-06-29 |
0.0290 USDT |
436,044.0000 TRU |
0.0295 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-06-28 |
0.0283 USDT |
42,492.0000 TRU |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-06-27 |
0.0283 USDT |
221,641.0000 TRU |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-06-26 |
0.0289 USDT |
341,818.0000 TRU |
0.0296 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-25 |
0.0301 USDT |
8,254.0000 TRU |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-24 |
0.0289 USDT |
19,919.0000 TRU |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-23 |
0.0273 USDT |
442,331.0000 TRU |
0.0270 USDT |
0.0265 USDT |
0.0272 USDT |
0.0293 USDT |
| 2025-06-22 |
0.0271 USDT |
150,974.0000 TRU |
0.0259 USDT |
0.0253 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-06-21 |
0.0286 USDT |
7,524.0000 TRU |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-06-20 |
0.0306 USDT |
376,900.0000 TRU |
0.0310 USDT |
0.0292 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-06-19 |
0.0313 USDT |
8,326.0000 TRU |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-06-18 |
0.0316 USDT |
1,815.0000 TRU |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-06-17 |
0.0340 USDT |
4,168.0000 TRU |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-16 |
0.0344 USDT |
17,778.0000 TRU |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-06-15 |
0.0333 USDT |
181,289.0000 TRU |
0.0335 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-14 |
0.0329 USDT |
5,690.0000 TRU |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-06-13 |
0.0326 USDT |
941,842.0000 TRU |
0.0320 USDT |
0.0314 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-06-12 |
0.0367 USDT |
8,417.0000 TRU |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-06-11 |
0.0386 USDT |
9,502.0000 TRU |
0.0373 USDT |
0.0368 USDT |
0.0374 USDT |
0.0369 USDT |
| 2025-06-10 |
0.0379 USDT |
375,598.0000 TRU |
0.0374 USDT |
0.0372 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-06-09 |
0.0363 USDT |
224,311.0000 TRU |
0.0362 USDT |
0.0360 USDT |
0.0364 USDT |
0.0378 USDT |
| 2025-06-08 |
0.0360 USDT |
113,595.0000 TRU |
0.0357 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-06-07 |
0.0358 USDT |
1,654.0000 TRU |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-06 |
0.0349 USDT |
171,992.0000 TRU |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0358 USDT |
| 2025-06-05 |
0.0371 USDT |
5,479.0000 TRU |
0.0365 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-06-04 |
0.0383 USDT |
1,367.0000 TRU |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-03 |
0.0385 USDT |
6,629.0000 TRU |
0.0383 USDT |
0.0381 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-06-02 |
0.0366 USDT |
152,649.0000 TRU |
0.0362 USDT |
0.0358 USDT |
0.0361 USDT |
0.0363 USDT |
| 2025-06-01 |
0.0361 USDT |
23,098.0000 TRU |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-05-31 |
0.0358 USDT |
870,251.0000 TRU |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0361 USDT |
| 2025-05-30 |
0.0383 USDT |
12,045.0000 TRU |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-05-29 |
0.0418 USDT |
357,382.0000 TRU |
0.0420 USDT |
0.0406 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-05-28 |
0.0420 USDT |
257,845.0000 TRU |
0.0413 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-05-27 |
0.0422 USDT |
322,411.0000 TRU |
0.0423 USDT |
0.0417 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-05-26 |
0.0417 USDT |
292,314.0000 TRU |
0.0426 USDT |
0.0410 USDT |
0.0415 USDT |
0.0418 USDT |
| 2025-05-25 |
0.0414 USDT |
423,096.0000 TRU |
0.0422 USDT |
0.0403 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-05-24 |
0.0425 USDT |
1,156.0000 TRU |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-05-23 |
0.0461 USDT |
21,508.0000 TRU |
0.0454 USDT |
0.0451 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-05-22 |
0.0446 USDT |
673,231.0000 TRU |
0.0448 USDT |
0.0446 USDT |
0.0451 USDT |
0.0465 USDT |
| 2025-05-21 |
0.0434 USDT |
651,466.0000 TRU |
0.0433 USDT |
0.0418 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-05-20 |
0.0425 USDT |
18,498.0000 TRU |
0.0422 USDT |
0.0419 USDT |
0.0423 USDT |
0.0419 USDT |