Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0318 USDT |
19,872.0000 TRU |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-04-04 |
0.0315 USDT |
1,239,233.0000 TRU |
0.0320 USDT |
0.0304 USDT |
0.0310 USDT |
0.0327 USDT |
| 2025-04-03 |
0.0313 USDT |
427,898.0000 TRU |
0.0308 USDT |
0.0302 USDT |
0.0309 USDT |
0.0316 USDT |
| 2025-04-02 |
0.0333 USDT |
1,321,430.0000 TRU |
0.0332 USDT |
0.0324 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-04-01 |
0.0348 USDT |
3,570.0000 TRU |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-03-31 |
0.0345 USDT |
4,267.0000 TRU |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-03-30 |
0.0349 USDT |
4,689.0000 TRU |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-03-29 |
0.0356 USDT |
48,782.0000 TRU |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-03-28 |
0.0407 USDT |
29,031.0000 TRU |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-03-27 |
0.0418 USDT |
133,436.0000 TRU |
0.0427 USDT |
0.0426 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-03-26 |
0.0418 USDT |
55,690.0000 TRU |
0.0411 USDT |
0.0409 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-03-25 |
0.0403 USDT |
414,289.0000 TRU |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0408 USDT |
| 2025-03-24 |
0.0394 USDT |
251,162.0000 TRU |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-03-23 |
0.0389 USDT |
15,199.0000 TRU |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-03-22 |
0.0385 USDT |
313,536.0000 TRU |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0394 USDT |
| 2025-03-21 |
0.0376 USDT |
288,516.0000 TRU |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-03-20 |
0.0387 USDT |
37,936.0000 TRU |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-03-19 |
0.0385 USDT |
106,186.0000 TRU |
0.0385 USDT |
0.0383 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-03-18 |
0.0376 USDT |
9,052.0000 TRU |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-03-17 |
0.0369 USDT |
475,894.0000 TRU |
0.0371 USDT |
0.0368 USDT |
0.0373 USDT |
0.0381 USDT |
| 2025-03-16 |
0.0374 USDT |
684,805.0000 TRU |
0.0380 USDT |
0.0360 USDT |
0.0365 USDT |
0.0367 USDT |
| 2025-03-15 |
0.0372 USDT |
335,716.0000 TRU |
0.0369 USDT |
0.0369 USDT |
0.0372 USDT |
0.0382 USDT |
| 2025-03-14 |
0.0364 USDT |
17,320.0000 TRU |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-03-13 |
0.0358 USDT |
651,646.0000 TRU |
0.0358 USDT |
0.0353 USDT |
0.0356 USDT |
0.0358 USDT |
| 2025-03-12 |
0.0352 USDT |
70,551.0000 TRU |
0.0351 USDT |
0.0350 USDT |
0.0357 USDT |
0.0355 USDT |
| 2025-03-11 |
0.0341 USDT |
111,923.0000 TRU |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-03-10 |
0.0345 USDT |
132,448.0000 TRU |
0.0353 USDT |
0.0340 USDT |
0.0353 USDT |
0.0343 USDT |
| 2025-03-09 |
0.0357 USDT |
1,192,632.0000 TRU |
0.0366 USDT |
0.0329 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-03-08 |
0.0388 USDT |
35,904.0000 TRU |
0.0386 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-03-07 |
0.0393 USDT |
337,060.0000 TRU |
0.0407 USDT |
0.0389 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-03-06 |
0.0410 USDT |
582,072.0000 TRU |
0.0405 USDT |
0.0392 USDT |
0.0397 USDT |
0.0400 USDT |
| 2025-03-05 |
0.0400 USDT |
1,093,399.0000 TRU |
0.0408 USDT |
0.0395 USDT |
0.0403 USDT |
0.0416 USDT |
| 2025-03-04 |
0.0383 USDT |
921,748.0000 TRU |
0.0377 USDT |
0.0365 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-03-03 |
0.0465 USDT |
692,759.0000 TRU |
0.0464 USDT |
0.0418 USDT |
0.0428 USDT |
0.0419 USDT |
| 2025-03-02 |
0.0458 USDT |
473,200.0000 TRU |
0.0475 USDT |
0.0469 USDT |
0.0478 USDT |
0.0491 USDT |
| 2025-03-01 |
0.0441 USDT |
251,383.0000 TRU |
0.0431 USDT |
0.0429 USDT |
0.0435 USDT |
0.0445 USDT |
| 2025-02-28 |
0.0446 USDT |
468,732.0000 TRU |
0.0462 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-02-27 |
0.0448 USDT |
400,900.0000 TRU |
0.0464 USDT |
0.0459 USDT |
0.0464 USDT |
0.0462 USDT |
| 2025-02-26 |
0.0443 USDT |
1,285,602.0000 TRU |
0.0428 USDT |
0.0424 USDT |
0.0429 USDT |
0.0440 USDT |
| 2025-02-25 |
0.0422 USDT |
726,808.0000 TRU |
0.0432 USDT |
0.0430 USDT |
0.0444 USDT |
0.0453 USDT |
| 2025-02-24 |
0.0476 USDT |
944,892.0000 TRU |
0.0458 USDT |
0.0442 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-02-23 |
0.0525 USDT |
1,136,561.0000 TRU |
0.0509 USDT |
0.0495 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-02-22 |
0.0494 USDT |
3,004,213.0000 TRU |
0.0485 USDT |
0.0482 USDT |
0.0491 USDT |
0.0497 USDT |
| 2025-02-21 |
0.0464 USDT |
37,667.0000 TRU |
0.0438 USDT |
0.0438 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-02-20 |
0.0449 USDT |
293,653.0000 TRU |
0.0450 USDT |
0.0449 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-02-19 |
0.0431 USDT |
209,109.0000 TRU |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0438 USDT |
| 2025-02-18 |
0.0431 USDT |
750,386.0000 TRU |
0.0428 USDT |
0.0406 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-02-17 |
0.0462 USDT |
316,691.0000 TRU |
0.0464 USDT |
0.0450 USDT |
0.0454 USDT |
0.0460 USDT |
| 2025-02-16 |
0.0464 USDT |
18,215.0000 TRU |
0.0464 USDT |
0.0462 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-02-15 |
0.0465 USDT |
318,005.0000 TRU |
0.0456 USDT |
0.0450 USDT |
0.0455 USDT |
0.0455 USDT |