Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0314 USDT |
27,181.0000 TRU |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-08-26 |
0.0306 USDT |
8,901.0000 TRU |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-08-25 |
0.0319 USDT |
110,251.0000 TRU |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-08-24 |
0.0336 USDT |
3,654.0000 TRU |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-08-23 |
0.0340 USDT |
852,972.0000 TRU |
0.0338 USDT |
0.0333 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-08-22 |
0.0324 USDT |
16,179.0000 TRU |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-08-21 |
0.0319 USDT |
371,065.0000 TRU |
0.0324 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-08-20 |
0.0313 USDT |
27,384.0000 TRU |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-08-19 |
0.0312 USDT |
404,653.0000 TRU |
0.0319 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-08-18 |
0.0326 USDT |
315,304.0000 TRU |
0.0316 USDT |
0.0314 USDT |
0.0321 USDT |
0.0331 USDT |
| 2025-08-17 |
0.0340 USDT |
164.0000 TRU |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-08-16 |
0.0317 USDT |
420,663.0000 TRU |
0.0322 USDT |
0.0317 USDT |
0.0320 USDT |
0.0331 USDT |
| 2025-08-15 |
0.0321 USDT |
793,800.0000 TRU |
0.0332 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-08-14 |
0.0352 USDT |
29,266.0000 TRU |
0.0335 USDT |
0.0331 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-08-13 |
0.0343 USDT |
1,395,032.0000 TRU |
0.0337 USDT |
0.0336 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-08-12 |
0.0325 USDT |
20,691.0000 TRU |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-08-11 |
0.0333 USDT |
1,295,412.0000 TRU |
0.0338 USDT |
0.0309 USDT |
0.0320 USDT |
0.0323 USDT |
| 2025-08-10 |
0.0340 USDT |
172,067.0000 TRU |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-08-09 |
0.0342 USDT |
466,342.0000 TRU |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0347 USDT |
| 2025-08-08 |
0.0330 USDT |
289,052.0000 TRU |
0.0335 USDT |
0.0333 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-08-07 |
0.0319 USDT |
385,052.0000 TRU |
0.0318 USDT |
0.0314 USDT |
0.0320 USDT |
0.0323 USDT |
| 2025-08-06 |
0.0315 USDT |
113,636.0000 TRU |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-08-05 |
0.0321 USDT |
152,130.0000 TRU |
0.0306 USDT |
0.0299 USDT |
0.0305 USDT |
0.0299 USDT |
| 2025-08-04 |
0.0308 USDT |
227,109.0000 TRU |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2025-08-03 |
0.0307 USDT |
229,519.0000 TRU |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-08-02 |
0.0292 USDT |
348,427.0000 TRU |
0.0295 USDT |
0.0279 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-08-01 |
0.0303 USDT |
212,610.0000 TRU |
0.0305 USDT |
0.0298 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-07-31 |
0.0324 USDT |
259,696.0000 TRU |
0.0319 USDT |
0.0312 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-07-30 |
0.0324 USDT |
552,462.0000 TRU |
0.0326 USDT |
0.0304 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-07-29 |
0.0346 USDT |
201,697.0000 TRU |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-07-28 |
0.0369 USDT |
228,565.0000 TRU |
0.0354 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-07-27 |
0.0384 USDT |
452,710.0000 TRU |
0.0373 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-07-26 |
0.0389 USDT |
1,158,602.0000 TRU |
0.0389 USDT |
0.0379 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-07-25 |
0.0307 USDT |
805,495.0000 TRU |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0320 USDT |
| 2025-07-24 |
0.0301 USDT |
314,540.0000 TRU |
0.0307 USDT |
0.0297 USDT |
0.0305 USDT |
0.0308 USDT |
| 2025-07-23 |
0.0330 USDT |
510,959.0000 TRU |
0.0324 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-07-22 |
0.0345 USDT |
192,629.0000 TRU |
0.0348 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-07-21 |
0.0359 USDT |
588,278.0000 TRU |
0.0368 USDT |
0.0348 USDT |
0.0357 USDT |
0.0359 USDT |
| 2025-07-20 |
0.0350 USDT |
335,069.0000 TRU |
0.0362 USDT |
0.0347 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-07-19 |
0.0323 USDT |
210,869.0000 TRU |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-07-18 |
0.0326 USDT |
1,598.0000 TRU |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-07-17 |
0.0321 USDT |
1,557,122.0000 TRU |
0.0319 USDT |
0.0311 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-07-16 |
0.0320 USDT |
1,645,121.0000 TRU |
0.0317 USDT |
0.0314 USDT |
0.0316 USDT |
0.0328 USDT |
| 2025-07-15 |
0.0297 USDT |
298,002.0000 TRU |
0.0307 USDT |
0.0298 USDT |
0.0302 USDT |
0.0309 USDT |
| 2025-07-14 |
0.0310 USDT |
644,017.0000 TRU |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-07-13 |
0.0307 USDT |
112,692.0000 TRU |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-07-12 |
0.0296 USDT |
628,041.0000 TRU |
0.0306 USDT |
0.0287 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-07-11 |
0.0298 USDT |
51,556.0000 TRU |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-07-10 |
0.0261 USDT |
3,984.0000 TRU |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-07-09 |
0.0253 USDT |
3,124.0000 TRU |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |