Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0461 USDT |
21,508.0000 TRU |
0.0454 USDT |
0.0451 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-05-22 |
0.0446 USDT |
673,231.0000 TRU |
0.0448 USDT |
0.0446 USDT |
0.0451 USDT |
0.0465 USDT |
| 2025-05-21 |
0.0434 USDT |
651,466.0000 TRU |
0.0433 USDT |
0.0418 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-05-20 |
0.0425 USDT |
18,498.0000 TRU |
0.0422 USDT |
0.0419 USDT |
0.0423 USDT |
0.0419 USDT |
| 2025-05-19 |
0.0414 USDT |
138,269.0000 TRU |
0.0416 USDT |
0.0413 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-05-18 |
0.0427 USDT |
18,646.0000 TRU |
0.0416 USDT |
0.0410 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-05-17 |
0.0417 USDT |
364,173.0000 TRU |
0.0413 USDT |
0.0406 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-05-16 |
0.0441 USDT |
16,643.0000 TRU |
0.0426 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-05-15 |
0.0448 USDT |
659,712.0000 TRU |
0.0440 USDT |
0.0429 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-05-14 |
0.0497 USDT |
44,140.0000 TRU |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-05-13 |
0.0469 USDT |
164,806.0000 TRU |
0.0496 USDT |
0.0495 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-05-12 |
0.0483 USDT |
35,383.0000 TRU |
0.0456 USDT |
0.0456 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-05-11 |
0.0475 USDT |
334,780.0000 TRU |
0.0469 USDT |
0.0459 USDT |
0.0469 USDT |
0.0478 USDT |
| 2025-05-10 |
0.0466 USDT |
62,350.0000 TRU |
0.0492 USDT |
0.0487 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-05-09 |
0.0423 USDT |
265,958.0000 TRU |
0.0444 USDT |
0.0430 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-05-08 |
0.0392 USDT |
839,217.0000 TRU |
0.0389 USDT |
0.0388 USDT |
0.0392 USDT |
0.0408 USDT |
| 2025-05-07 |
0.0370 USDT |
22,578.0000 TRU |
0.0368 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-05-06 |
0.0364 USDT |
7,639.0000 TRU |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-05-05 |
0.0372 USDT |
7,711.0000 TRU |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-05-04 |
0.0372 USDT |
234,480.0000 TRU |
0.0370 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-05-03 |
0.0387 USDT |
9,815.0000 TRU |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-05-02 |
0.0400 USDT |
118,907.0000 TRU |
0.0398 USDT |
0.0391 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-05-01 |
0.0406 USDT |
25,631.0000 TRU |
0.0408 USDT |
0.0407 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-04-30 |
0.0398 USDT |
28,726.0000 TRU |
0.0392 USDT |
0.0389 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-04-29 |
0.0424 USDT |
14,261.0000 TRU |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0403 USDT |
| 2025-04-28 |
0.0405 USDT |
404,294.0000 TRU |
0.0400 USDT |
0.0398 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-04-27 |
0.0399 USDT |
68,437.0000 TRU |
0.0393 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-04-26 |
0.0416 USDT |
416,238.0000 TRU |
0.0427 USDT |
0.0407 USDT |
0.0413 USDT |
0.0415 USDT |
| 2025-04-25 |
0.0418 USDT |
50,507.0000 TRU |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-04-24 |
0.0393 USDT |
35,374.0000 TRU |
0.0404 USDT |
0.0404 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-04-23 |
0.0391 USDT |
429,785.0000 TRU |
0.0387 USDT |
0.0383 USDT |
0.0389 USDT |
0.0392 USDT |
| 2025-04-22 |
0.0359 USDT |
20,569.0000 TRU |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-04-21 |
0.0354 USDT |
622,046.0000 TRU |
0.0359 USDT |
0.0351 USDT |
0.0356 USDT |
0.0359 USDT |
| 2025-04-20 |
0.0344 USDT |
1,525,167.0000 TRU |
0.0333 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-04-19 |
0.0314 USDT |
377,232.0000 TRU |
0.0315 USDT |
0.0311 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-04-18 |
0.0303 USDT |
215,428.0000 TRU |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-04-17 |
0.0296 USDT |
617,480.0000 TRU |
0.0298 USDT |
0.0289 USDT |
0.0294 USDT |
0.0302 USDT |
| 2025-04-16 |
0.0302 USDT |
106,399.0000 TRU |
0.0294 USDT |
0.0294 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-04-15 |
0.0298 USDT |
62,606.0000 TRU |
0.0298 USDT |
0.0298 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-04-14 |
0.0294 USDT |
615,479.0000 TRU |
0.0298 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2025-04-13 |
0.0301 USDT |
743,633.0000 TRU |
0.0307 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-04-12 |
0.0306 USDT |
4,501.0000 TRU |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-04-11 |
0.0294 USDT |
50,248.0000 TRU |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-04-10 |
0.0293 USDT |
22,104.0000 TRU |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-04-09 |
0.0283 USDT |
54,915.0000 TRU |
0.0308 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-04-08 |
0.0283 USDT |
708,398.0000 TRU |
0.0291 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-04-07 |
0.0280 USDT |
14,591.0000 TRU |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-04-06 |
0.0295 USDT |
131,628.0000 TRU |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-04-05 |
0.0318 USDT |
19,872.0000 TRU |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-04-04 |
0.0315 USDT |
1,239,233.0000 TRU |
0.0320 USDT |
0.0304 USDT |
0.0310 USDT |
0.0327 USDT |