Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.1478 USDT |
4,053,411.0000 TRU |
0.1670 USDT |
0.1534 USDT |
0.1569 USDT |
0.1563 USDT |
| 2024-03-25 |
0.1173 USDT |
12,725,532.0000 TRU |
0.1211 USDT |
0.1162 USDT |
0.1274 USDT |
0.1285 USDT |
| 2024-03-24 |
0.1105 USDT |
217,142.0000 TRU |
0.1070 USDT |
0.1067 USDT |
0.1085 USDT |
0.1083 USDT |
| 2024-03-23 |
0.1108 USDT |
4,857,608.0000 TRU |
0.1109 USDT |
0.1102 USDT |
0.1128 USDT |
0.1127 USDT |
| 2024-03-22 |
0.1088 USDT |
4,787,552.0000 TRU |
0.1047 USDT |
0.1023 USDT |
0.1043 USDT |
0.1037 USDT |
| 2024-03-21 |
0.0988 USDT |
5,961,647.0000 TRU |
0.0978 USDT |
0.0946 USDT |
0.0971 USDT |
0.0996 USDT |
| 2024-03-20 |
0.0773 USDT |
9,872,913.0000 TRU |
0.0762 USDT |
0.0743 USDT |
0.0779 USDT |
0.0846 USDT |
| 2024-03-19 |
0.0680 USDT |
1,289,742.0000 TRU |
0.0670 USDT |
0.0651 USDT |
0.0672 USDT |
0.0685 USDT |
| 2024-03-18 |
0.0807 USDT |
726,993.0000 TRU |
0.0760 USDT |
0.0728 USDT |
0.0742 USDT |
0.0745 USDT |
| 2024-03-17 |
0.0764 USDT |
1,605,511.0000 TRU |
0.0756 USDT |
0.0756 USDT |
0.0773 USDT |
0.0805 USDT |
| 2024-03-16 |
0.0794 USDT |
2,299,209.0000 TRU |
0.0778 USDT |
0.0727 USDT |
0.0765 USDT |
0.0762 USDT |
| 2024-03-15 |
0.0807 USDT |
1,033,828.0000 TRU |
0.0775 USDT |
0.0765 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-03-14 |
0.0834 USDT |
1,582,102.0000 TRU |
0.0818 USDT |
0.0777 USDT |
0.0812 USDT |
0.0819 USDT |
| 2024-03-13 |
0.0871 USDT |
710,962.0000 TRU |
0.0855 USDT |
0.0854 USDT |
0.0866 USDT |
0.0871 USDT |
| 2024-03-12 |
0.0836 USDT |
1,597,283.0000 TRU |
0.0832 USDT |
0.0787 USDT |
0.0833 USDT |
0.0839 USDT |
| 2024-03-11 |
0.0830 USDT |
1,072,590.0000 TRU |
0.0823 USDT |
0.0814 USDT |
0.0829 USDT |
0.0833 USDT |
| 2024-03-10 |
0.0830 USDT |
1,484,848.0000 TRU |
0.0837 USDT |
0.0802 USDT |
0.0830 USDT |
0.0829 USDT |
| 2024-03-09 |
0.0837 USDT |
905,399.0000 TRU |
0.0835 USDT |
0.0815 USDT |
0.0823 USDT |
0.0819 USDT |
| 2024-03-08 |
0.0819 USDT |
2,452,240.0000 TRU |
0.0824 USDT |
0.0785 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-03-07 |
0.0788 USDT |
675,279.0000 TRU |
0.0788 USDT |
0.0786 USDT |
0.0795 USDT |
0.0794 USDT |
| 2024-03-06 |
0.0728 USDT |
1,452,817.0000 TRU |
0.0732 USDT |
0.0732 USDT |
0.0748 USDT |
0.0776 USDT |
| 2024-03-05 |
0.0751 USDT |
2,593,099.0000 TRU |
0.0765 USDT |
0.0599 USDT |
0.0678 USDT |
0.0667 USDT |
| 2024-03-04 |
0.0777 USDT |
429,787.0000 TRU |
0.0761 USDT |
0.0751 USDT |
0.0764 USDT |
0.0763 USDT |
| 2024-03-03 |
0.0741 USDT |
384,360.0000 TRU |
0.0752 USDT |
0.0750 USDT |
0.0755 USDT |
0.0751 USDT |
| 2024-03-02 |
0.0756 USDT |
718,263.0000 TRU |
0.0755 USDT |
0.0753 USDT |
0.0763 USDT |
0.0773 USDT |
| 2024-03-01 |
0.0702 USDT |
709,787.0000 TRU |
0.0720 USDT |
0.0699 USDT |
0.0709 USDT |
0.0714 USDT |
| 2024-02-29 |
0.0692 USDT |
801,515.0000 TRU |
0.0713 USDT |
0.0692 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-02-28 |
0.0678 USDT |
2,296,387.0000 TRU |
0.0694 USDT |
0.0594 USDT |
0.0648 USDT |
0.0668 USDT |
| 2024-02-27 |
0.0704 USDT |
636,888.0000 TRU |
0.0698 USDT |
0.0683 USDT |
0.0692 USDT |
0.0690 USDT |
| 2024-02-26 |
0.0674 USDT |
695,265.0000 TRU |
0.0684 USDT |
0.0673 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-02-25 |
0.0663 USDT |
1,338,443.0000 TRU |
0.0654 USDT |
0.0651 USDT |
0.0661 USDT |
0.0672 USDT |
| 2024-02-24 |
0.0637 USDT |
1,715,708.0000 TRU |
0.0654 USDT |
0.0632 USDT |
0.0634 USDT |
0.0633 USDT |
| 2024-02-23 |
0.0602 USDT |
544,884.0000 TRU |
0.0603 USDT |
0.0588 USDT |
0.0607 USDT |
0.0610 USDT |
| 2024-02-22 |
0.0608 USDT |
603,954.0000 TRU |
0.0605 USDT |
0.0605 USDT |
0.0614 USDT |
0.0607 USDT |
| 2024-02-21 |
0.0582 USDT |
561,723.0000 TRU |
0.0575 USDT |
0.0564 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-02-20 |
0.0608 USDT |
346,530.0000 TRU |
0.0583 USDT |
0.0580 USDT |
0.0592 USDT |
0.0602 USDT |
| 2024-02-19 |
0.0646 USDT |
417,196.0000 TRU |
0.0646 USDT |
0.0631 USDT |
0.0640 USDT |
0.0638 USDT |
| 2024-02-18 |
0.0647 USDT |
778,572.0000 TRU |
0.0652 USDT |
0.0644 USDT |
0.0649 USDT |
0.0656 USDT |
| 2024-02-17 |
0.0625 USDT |
655,794.0000 TRU |
0.0631 USDT |
0.0615 USDT |
0.0626 USDT |
0.0631 USDT |
| 2024-02-16 |
0.0658 USDT |
10,865,441.0000 TRU |
0.0632 USDT |
0.0621 USDT |
0.0635 USDT |
0.0634 USDT |
| 2024-02-15 |
0.0583 USDT |
558,205.0000 TRU |
0.0585 USDT |
0.0577 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-02-14 |
0.0576 USDT |
837,922.0000 TRU |
0.0573 USDT |
0.0571 USDT |
0.0582 USDT |
0.0586 USDT |
| 2024-02-13 |
0.0528 USDT |
236,687.0000 TRU |
0.0525 USDT |
0.0520 USDT |
0.0526 USDT |
0.0527 USDT |
| 2024-02-12 |
0.0518 USDT |
264,044.0000 TRU |
0.0527 USDT |
0.0526 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-02-11 |
0.0524 USDT |
166,465.0000 TRU |
0.0522 USDT |
0.0518 USDT |
0.0523 USDT |
0.0519 USDT |
| 2024-02-10 |
0.0524 USDT |
302,684.0000 TRU |
0.0523 USDT |
0.0519 USDT |
0.0522 USDT |
0.0523 USDT |
| 2024-02-09 |
0.0519 USDT |
292,722.0000 TRU |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-02-08 |
0.0502 USDT |
378,377.0000 TRU |
0.0495 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-02-07 |
0.0491 USDT |
824,531.0000 TRU |
0.0498 USDT |
0.0497 USDT |
0.0503 USDT |
0.0501 USDT |
| 2024-02-06 |
0.0467 USDT |
226,764.0000 TRU |
0.0465 USDT |
0.0464 USDT |
0.0468 USDT |
0.0470 USDT |