Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0196 USDT |
1,282,836.0000 TRU |
0.0203 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-15 |
0.0205 USDT |
922,833.0000 TRU |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-14 |
0.0203 USDT |
623,832.0000 TRU |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-10-13 |
0.0205 USDT |
2,016,975.0000 TRU |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-10-12 |
0.0188 USDT |
73,938.0000 TRU |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-11 |
0.0181 USDT |
41,672.0000 TRU |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-10 |
0.0271 USDT |
43,192.0000 TRU |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-10-09 |
0.0274 USDT |
490,334.0000 TRU |
0.0278 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-10-08 |
0.0276 USDT |
609,929.0000 TRU |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-10-07 |
0.0286 USDT |
618,762.0000 TRU |
0.0288 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-10-06 |
0.0283 USDT |
292,693.0000 TRU |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-10-05 |
0.0286 USDT |
222,566.0000 TRU |
0.0286 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-10-04 |
0.0288 USDT |
11,661.0000 TRU |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-10-03 |
0.0292 USDT |
5,988.0000 TRU |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-10-02 |
0.0293 USDT |
467,129.0000 TRU |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-01 |
0.0278 USDT |
560,993.0000 TRU |
0.0275 USDT |
0.0272 USDT |
0.0275 USDT |
0.0283 USDT |
| 2025-09-30 |
0.0274 USDT |
24,811.0000 TRU |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-09-29 |
0.0281 USDT |
673,770.0000 TRU |
0.0287 USDT |
0.0273 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-09-28 |
0.0270 USDT |
1,785.0000 TRU |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-27 |
0.0274 USDT |
16,007.0000 TRU |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-09-26 |
0.0273 USDT |
1,004,255.0000 TRU |
0.0276 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-25 |
0.0289 USDT |
373,181.0000 TRU |
0.0290 USDT |
0.0275 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-09-24 |
0.0288 USDT |
420,982.0000 TRU |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-09-23 |
0.0290 USDT |
9,083.0000 TRU |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0284 USDT |
| 2025-09-22 |
0.0293 USDT |
537,117.0000 TRU |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-09-21 |
0.0319 USDT |
14,605.0000 TRU |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-20 |
0.0320 USDT |
3,663.0000 TRU |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-19 |
0.0333 USDT |
14,443.0000 TRU |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-09-18 |
0.0332 USDT |
233.0000 TRU |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-09-17 |
0.0319 USDT |
721,722.0000 TRU |
0.0314 USDT |
0.0309 USDT |
0.0313 USDT |
0.0327 USDT |
| 2025-09-16 |
0.0318 USDT |
25,660.0000 TRU |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-09-15 |
0.0303 USDT |
3,634.0000 TRU |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-14 |
0.0317 USDT |
721,848.0000 TRU |
0.0321 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-13 |
0.0319 USDT |
10,703.0000 TRU |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-09-12 |
0.0310 USDT |
384,158.0000 TRU |
0.0316 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-11 |
0.0305 USDT |
424,802.0000 TRU |
0.0307 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-09-10 |
0.0305 USDT |
496,018.0000 TRU |
0.0304 USDT |
0.0297 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-09-09 |
0.0306 USDT |
637,836.0000 TRU |
0.0308 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-08 |
0.0296 USDT |
338,757.0000 TRU |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-09-07 |
0.0290 USDT |
6,486.0000 TRU |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-06 |
0.0288 USDT |
9,392.0000 TRU |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-09-05 |
0.0290 USDT |
12,570.0000 TRU |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-04 |
0.0288 USDT |
371,035.0000 TRU |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-09-03 |
0.0295 USDT |
363,486.0000 TRU |
0.0297 USDT |
0.0291 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-09-02 |
0.0292 USDT |
408,529.0000 TRU |
0.0294 USDT |
0.0288 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-09-01 |
0.0299 USDT |
17,315.0000 TRU |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-08-31 |
0.0306 USDT |
5,928.0000 TRU |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-08-30 |
0.0304 USDT |
382,153.0000 TRU |
0.0306 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-08-29 |
0.0307 USDT |
895,118.0000 TRU |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-08-28 |
0.0319 USDT |
12,142.0000 TRU |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0320 USDT |