Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0118 USDT |
9,947.0000 TRU |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-04 |
0.0122 USDT |
339,196.0000 TRU |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-03 |
0.0122 USDT |
25,522.0000 TRU |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0117 USDT |
596,496.0000 TRU |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-12-01 |
0.0126 USDT |
0.0000 TRU |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0134 USDT |
36,654.0000 TRU |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-11-29 |
0.0129 USDT |
1,551,699.0000 TRU |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
| 2025-11-28 |
0.0130 USDT |
3,027.0000 TRU |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-27 |
0.0130 USDT |
835,306.0000 TRU |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-26 |
0.0127 USDT |
409,594.0000 TRU |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-25 |
0.0127 USDT |
390,281.0000 TRU |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-11-24 |
0.0124 USDT |
22,759.0000 TRU |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-23 |
0.0124 USDT |
24,372.0000 TRU |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-22 |
0.0124 USDT |
51,342.0000 TRU |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-21 |
0.0135 USDT |
1,815,006.0000 TRU |
0.0140 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-20 |
0.0133 USDT |
23,512.0000 TRU |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-19 |
0.0135 USDT |
26,303.0000 TRU |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-11-18 |
0.0135 USDT |
904,483.0000 TRU |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-17 |
0.0137 USDT |
76,478.0000 TRU |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-16 |
0.0144 USDT |
1,507,130.0000 TRU |
0.0149 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-11-15 |
0.0151 USDT |
19,886.0000 TRU |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-14 |
0.0157 USDT |
684,873.0000 TRU |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-13 |
0.0168 USDT |
300,779.0000 TRU |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0171 USDT |
1,280,887.0000 TRU |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0177 USDT |
13,909.0000 TRU |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-11-10 |
0.0176 USDT |
29,052.0000 TRU |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-11-09 |
0.0175 USDT |
9,172.0000 TRU |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0177 USDT |
801,243.0000 TRU |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-11-07 |
0.0165 USDT |
15,536.0000 TRU |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-11-06 |
0.0160 USDT |
51,693.0000 TRU |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-05 |
0.0158 USDT |
70,682.0000 TRU |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-04 |
0.0164 USDT |
1,389,020.0000 TRU |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-11-03 |
0.0174 USDT |
1,209,465.0000 TRU |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-02 |
0.0185 USDT |
450,583.0000 TRU |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-11-01 |
0.0183 USDT |
612,326.0000 TRU |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-31 |
0.0181 USDT |
30,136.0000 TRU |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-30 |
0.0184 USDT |
1,206,020.0000 TRU |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-10-29 |
0.0180 USDT |
155,989.0000 TRU |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-28 |
0.0183 USDT |
82,374.0000 TRU |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-10-27 |
0.0182 USDT |
6,566.0000 TRU |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-26 |
0.0185 USDT |
476,559.0000 TRU |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-25 |
0.0180 USDT |
1,147,796.0000 TRU |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-10-24 |
0.0179 USDT |
1,401,395.0000 TRU |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-10-23 |
0.0181 USDT |
850,608.0000 TRU |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-10-22 |
0.0188 USDT |
75,838.0000 TRU |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-21 |
0.0206 USDT |
1,227,898.0000 TRU |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-20 |
0.0227 USDT |
7,598,021.0000 TRU |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-10-19 |
0.0226 USDT |
19,031,582.0000 TRU |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0232 USDT |
| 2025-10-18 |
0.0182 USDT |
49.0000 TRU |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0180 USDT |
54,316.0000 TRU |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |