Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0260 USDT |
255,194.0000 TRU |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-06-22 |
0.0271 USDT |
150,974.0000 TRU |
0.0259 USDT |
0.0253 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-06-21 |
0.0286 USDT |
7,524.0000 TRU |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-06-20 |
0.0306 USDT |
376,900.0000 TRU |
0.0310 USDT |
0.0292 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-06-19 |
0.0313 USDT |
8,326.0000 TRU |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-06-18 |
0.0316 USDT |
1,815.0000 TRU |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-06-17 |
0.0340 USDT |
4,168.0000 TRU |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-16 |
0.0344 USDT |
17,778.0000 TRU |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-06-15 |
0.0333 USDT |
181,289.0000 TRU |
0.0335 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-14 |
0.0329 USDT |
5,690.0000 TRU |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-06-13 |
0.0326 USDT |
941,842.0000 TRU |
0.0320 USDT |
0.0314 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-06-12 |
0.0367 USDT |
8,417.0000 TRU |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-06-11 |
0.0386 USDT |
9,502.0000 TRU |
0.0373 USDT |
0.0368 USDT |
0.0374 USDT |
0.0369 USDT |
| 2025-06-10 |
0.0379 USDT |
375,598.0000 TRU |
0.0374 USDT |
0.0372 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-06-09 |
0.0363 USDT |
224,311.0000 TRU |
0.0362 USDT |
0.0360 USDT |
0.0364 USDT |
0.0378 USDT |
| 2025-06-08 |
0.0360 USDT |
113,595.0000 TRU |
0.0357 USDT |
0.0357 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-06-07 |
0.0358 USDT |
1,654.0000 TRU |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-06 |
0.0349 USDT |
171,992.0000 TRU |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0358 USDT |
| 2025-06-05 |
0.0371 USDT |
5,479.0000 TRU |
0.0365 USDT |
0.0365 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-06-04 |
0.0383 USDT |
1,367.0000 TRU |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-03 |
0.0385 USDT |
6,629.0000 TRU |
0.0383 USDT |
0.0381 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-06-02 |
0.0366 USDT |
152,649.0000 TRU |
0.0362 USDT |
0.0358 USDT |
0.0361 USDT |
0.0363 USDT |
| 2025-06-01 |
0.0361 USDT |
23,098.0000 TRU |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-05-31 |
0.0358 USDT |
870,251.0000 TRU |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0361 USDT |
| 2025-05-30 |
0.0383 USDT |
12,045.0000 TRU |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-05-29 |
0.0418 USDT |
357,382.0000 TRU |
0.0420 USDT |
0.0406 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-05-28 |
0.0420 USDT |
257,845.0000 TRU |
0.0413 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-05-27 |
0.0422 USDT |
322,411.0000 TRU |
0.0423 USDT |
0.0417 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-05-26 |
0.0417 USDT |
292,314.0000 TRU |
0.0426 USDT |
0.0410 USDT |
0.0415 USDT |
0.0418 USDT |
| 2025-05-25 |
0.0414 USDT |
423,096.0000 TRU |
0.0422 USDT |
0.0403 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-05-24 |
0.0425 USDT |
1,156.0000 TRU |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-05-23 |
0.0461 USDT |
21,508.0000 TRU |
0.0454 USDT |
0.0451 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-05-22 |
0.0446 USDT |
673,231.0000 TRU |
0.0448 USDT |
0.0446 USDT |
0.0451 USDT |
0.0465 USDT |
| 2025-05-21 |
0.0434 USDT |
651,466.0000 TRU |
0.0433 USDT |
0.0418 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-05-20 |
0.0425 USDT |
18,498.0000 TRU |
0.0422 USDT |
0.0419 USDT |
0.0423 USDT |
0.0419 USDT |
| 2025-05-19 |
0.0414 USDT |
138,269.0000 TRU |
0.0416 USDT |
0.0413 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-05-18 |
0.0427 USDT |
18,646.0000 TRU |
0.0416 USDT |
0.0410 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-05-17 |
0.0417 USDT |
364,173.0000 TRU |
0.0413 USDT |
0.0406 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-05-16 |
0.0441 USDT |
16,643.0000 TRU |
0.0426 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-05-15 |
0.0448 USDT |
659,712.0000 TRU |
0.0440 USDT |
0.0429 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-05-14 |
0.0497 USDT |
44,140.0000 TRU |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-05-13 |
0.0469 USDT |
164,806.0000 TRU |
0.0496 USDT |
0.0495 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-05-12 |
0.0483 USDT |
35,383.0000 TRU |
0.0456 USDT |
0.0456 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-05-11 |
0.0475 USDT |
334,780.0000 TRU |
0.0469 USDT |
0.0459 USDT |
0.0469 USDT |
0.0478 USDT |
| 2025-05-10 |
0.0466 USDT |
62,350.0000 TRU |
0.0492 USDT |
0.0487 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-05-09 |
0.0423 USDT |
265,958.0000 TRU |
0.0444 USDT |
0.0430 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-05-08 |
0.0392 USDT |
839,217.0000 TRU |
0.0389 USDT |
0.0388 USDT |
0.0392 USDT |
0.0408 USDT |
| 2025-05-07 |
0.0370 USDT |
22,578.0000 TRU |
0.0368 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-05-06 |
0.0364 USDT |
7,639.0000 TRU |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-05-05 |
0.0372 USDT |
7,711.0000 TRU |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |