Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0070 USDT |
811,665.0000 TRU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-02 |
0.0069 USDT |
1,707,015.0000 TRU |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-01 |
0.0070 USDT |
506,526.0000 TRU |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-31 |
0.0074 USDT |
1,614,043.0000 TRU |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-30 |
0.0079 USDT |
134,186.0000 TRU |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-01-29 |
0.0083 USDT |
640,832.0000 TRU |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-28 |
0.0084 USDT |
425,277.0000 TRU |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-01-27 |
0.0085 USDT |
609.0000 TRU |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0087 USDT |
4,651.0000 TRU |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0091 USDT |
697,707.0000 TRU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-24 |
0.0090 USDT |
323.0000 TRU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-23 |
0.0090 USDT |
270.0000 TRU |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-22 |
0.0090 USDT |
1,001,044.0000 TRU |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-21 |
0.0090 USDT |
88,016.0000 TRU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-20 |
0.0091 USDT |
153,082.0000 TRU |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-19 |
0.0092 USDT |
1,098,297.0000 TRU |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-18 |
0.0104 USDT |
978.0000 TRU |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-17 |
0.0102 USDT |
2,121.0000 TRU |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0104 USDT |
20,683.0000 TRU |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-15 |
0.0108 USDT |
1,113.0000 TRU |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-14 |
0.0108 USDT |
949,589.0000 TRU |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-01-13 |
0.0104 USDT |
460,467.0000 TRU |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-12 |
0.0104 USDT |
521,784.0000 TRU |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-11 |
0.0104 USDT |
33,964.0000 TRU |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-10 |
0.0107 USDT |
0.0000 TRU |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-09 |
0.0102 USDT |
961,505.0000 TRU |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0102 USDT |
3,092,043.0000 TRU |
0.0106 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-07 |
0.0109 USDT |
31,924.0000 TRU |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-06 |
0.0103 USDT |
248,443.0000 TRU |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2026-01-05 |
0.0104 USDT |
10,192.0000 TRU |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-04 |
0.0101 USDT |
27,567.0000 TRU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-03 |
0.0104 USDT |
550,413.0000 TRU |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-02 |
0.0104 USDT |
920.0000 TRU |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-01 |
0.0100 USDT |
18,272.0000 TRU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0104 USDT |
214,623.0000 TRU |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0103 USDT |
284,858.0000 TRU |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-29 |
0.0105 USDT |
974,282.0000 TRU |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-28 |
0.0110 USDT |
1,442,279.0000 TRU |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-27 |
0.0116 USDT |
695,951.0000 TRU |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-12-26 |
0.0100 USDT |
1,428,903.0000 TRU |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-25 |
0.0088 USDT |
30,116.0000 TRU |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-24 |
0.0089 USDT |
394,514.0000 TRU |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-23 |
0.0089 USDT |
44,378.0000 TRU |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-22 |
0.0087 USDT |
99,440.0000 TRU |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0088 USDT |
1,438,542.0000 TRU |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-20 |
0.0086 USDT |
112,089.0000 TRU |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-19 |
0.0082 USDT |
1,194,517.0000 TRU |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-12-18 |
0.0086 USDT |
1,529,462.0000 TRU |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-12-17 |
0.0095 USDT |
9,565.0000 TRU |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-16 |
0.0099 USDT |
939,740.0000 TRU |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |