Identifier on DigiFinex: towns_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0223 USDT |
2,750,981.7218 |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-26 |
0.0230 USDT |
138,731.8715 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-08-25 |
0.0243 USDT |
23,633.3784 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-08-24 |
0.0252 USDT |
64,477.1695 |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-08-23 |
0.0266 USDT |
250,641.0332 |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-08-22 |
0.0255 USDT |
34,054.8818 |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-08-21 |
0.0261 USDT |
3,225,754.6208 |
0.0258 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-08-20 |
0.0271 USDT |
3,927,958.0258 |
0.0266 USDT |
0.0259 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-08-19 |
0.0298 USDT |
126,612,909.5519 |
0.0309 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-08-18 |
0.0312 USDT |
4,533,432.3936 |
0.0327 USDT |
0.0324 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-08-17 |
0.0308 USDT |
152,263.7412 |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-08-16 |
0.0304 USDT |
220,225.7829 |
0.0306 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-08-15 |
0.0307 USDT |
43,118.7015 |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-08-14 |
0.0321 USDT |
6,921,896.7853 |
0.0320 USDT |
0.0291 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-08-13 |
0.0351 USDT |
60,618.8997 |
0.0347 USDT |
0.0344 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-08-12 |
0.0323 USDT |
234,140.7177 |
0.0325 USDT |
0.0322 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-08-11 |
0.0360 USDT |
8,533,224.8737 |
0.0358 USDT |
0.0335 USDT |
0.0350 USDT |
0.0344 USDT |
| 2025-08-10 |
0.0340 USDT |
2,313,566.1657 |
0.0335 USDT |
0.0335 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-08-09 |
0.0327 USDT |
1,645,709.2195 |
0.0334 USDT |
0.0332 USDT |
0.0345 USDT |
0.0338 USDT |
| 2025-08-08 |
0.0324 USDT |
3,470,928.2795 |
0.0320 USDT |
0.0304 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-08-07 |
0.0313 USDT |
5,262,449.1764 |
0.0305 USDT |
0.0297 USDT |
0.0309 USDT |
0.0318 USDT |
| 2025-08-06 |
0.0386 USDT |
5,682,830.7404 |
0.0334 USDT |
0.0313 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-08-05 |
0.0401 USDT |
39,401,936.9067 |
0.0430 USDT |
0.0355 USDT |
0.0390 USDT |
0.0402 USDT |