Identifier on DigiFinex: towns_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0109 USDT |
62,403.4562 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-10-15 |
0.0113 USDT |
1,945,523.3502 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-14 |
0.0114 USDT |
151,938.6710 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-13 |
0.0119 USDT |
2,852,679.6598 |
0.0119 USDT |
0.0114 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-10-12 |
0.0110 USDT |
2,503,365.9605 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0112 USDT |
24,401.3775 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-10 |
0.0176 USDT |
32,770.6970 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-10-09 |
0.0184 USDT |
234,330.6236 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-10-08 |
0.0182 USDT |
774,242.6888 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-07 |
0.0187 USDT |
165,268.4867 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-10-06 |
0.0186 USDT |
24,222.3506 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-05 |
0.0191 USDT |
568,669.0391 |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-10-04 |
0.0196 USDT |
2,777,037.9895 |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-10-03 |
0.0190 USDT |
1,203,253.6346 |
0.0194 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-10-02 |
0.0192 USDT |
1,412,446.1824 |
0.0191 USDT |
0.0183 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-10-01 |
0.0187 USDT |
1,198,765.5778 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-09-30 |
0.0185 USDT |
1,450,160.7679 |
0.0187 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-09-29 |
0.0191 USDT |
6,143.9905 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-28 |
0.0189 USDT |
77,908.1160 |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-09-27 |
0.0195 USDT |
791,438.3388 |
0.0197 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-26 |
0.0198 USDT |
60,014.6999 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-25 |
0.0203 USDT |
4,932,898.4646 |
0.0206 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-24 |
0.0219 USDT |
2,228.1516 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-23 |
0.0218 USDT |
2,642,980.3560 |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-22 |
0.0238 USDT |
1,539,993.7846 |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-09-21 |
0.0263 USDT |
2,083,939.8616 |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-09-20 |
0.0265 USDT |
413,568.6211 |
0.0273 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-09-19 |
0.0272 USDT |
2,855,870.3839 |
0.0275 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-09-18 |
0.0270 USDT |
2,722,325.4234 |
0.0274 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-09-17 |
0.0277 USDT |
4,057,506.4577 |
0.0281 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-09-16 |
0.0272 USDT |
153,680.6372 |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-09-15 |
0.0306 USDT |
10,237,374.7280 |
0.0315 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-14 |
0.0280 USDT |
1,483,348.7954 |
0.0295 USDT |
0.0287 USDT |
0.0302 USDT |
0.0296 USDT |
| 2025-09-13 |
0.0259 USDT |
2,828,339.4405 |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0265 USDT |
| 2025-09-12 |
0.0255 USDT |
2,070,401.6959 |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-09-11 |
0.0262 USDT |
28,903.2333 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-09-10 |
0.0265 USDT |
11,956.7868 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-09 |
0.0272 USDT |
11,267.0477 |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-08 |
0.0285 USDT |
5,430,383.7769 |
0.0279 USDT |
0.0268 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-09-07 |
0.0277 USDT |
17,095,197.9366 |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0283 USDT |
| 2025-09-06 |
0.0235 USDT |
651,763.2944 |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-09-05 |
0.0232 USDT |
2,138,204.1176 |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-04 |
0.0242 USDT |
16,265.5390 |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-03 |
0.0235 USDT |
204,617.1701 |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-09-02 |
0.0228 USDT |
58,781.3317 |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-09-01 |
0.0234 USDT |
3,524,574.9134 |
0.0239 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-08-31 |
0.0254 USDT |
3,058,985.6847 |
0.0259 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-30 |
0.0249 USDT |
90,485.3850 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-08-29 |
0.0235 USDT |
77,498.1751 |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-08-28 |
0.0241 USDT |
391,711.0864 |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |