Identifier on DigiFinex: towns_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0078 USDT |
230,874.1227 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-04 |
0.0081 USDT |
78,928.3032 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0078 USDT |
502,954.5697 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-02 |
0.0074 USDT |
1,999,177.4969 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-12-01 |
0.0074 USDT |
2,319,443.0791 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0081 USDT |
120,076.4067 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-29 |
0.0083 USDT |
799,471.8427 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0082 USDT |
1,150,270.4896 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0083 USDT |
1,909,067.2142 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-26 |
0.0081 USDT |
106,325.5716 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-25 |
0.0082 USDT |
1,939,401.5719 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0080 USDT |
373,730.4186 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-23 |
0.0080 USDT |
1,684.4599 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0080 USDT |
41,568.5086 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-21 |
0.0082 USDT |
3,947,312.4612 |
0.0085 USDT |
0.0072 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0088 USDT |
2,616,527.5107 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-11-19 |
0.0088 USDT |
553,196.6309 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-18 |
0.0087 USDT |
63,684.5780 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-17 |
0.0087 USDT |
559,085.5970 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-16 |
0.0088 USDT |
1,930,960.7410 |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0092 USDT |
6,597.2921 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-14 |
0.0093 USDT |
1,222,224.3697 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0100 USDT |
1,322,486.2430 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-11-12 |
0.0106 USDT |
643,602.9390 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-11-11 |
0.0109 USDT |
73,782.9460 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-10 |
0.0133 USDT |
7,011,398.4172 |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-11-09 |
0.0135 USDT |
621,470.9407 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0102 USDT |
1,271,213.1576 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-07 |
0.0093 USDT |
548,730.8323 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-06 |
0.0095 USDT |
1,766,452.2218 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-11-05 |
0.0092 USDT |
11,020.8867 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-04 |
0.0092 USDT |
213,675.5351 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-03 |
0.0095 USDT |
3,056,046.1614 |
0.0097 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0108 USDT |
1,619,953.2544 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-01 |
0.0106 USDT |
58,101.4458 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-31 |
0.0104 USDT |
547,689.0955 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0107 USDT |
2,135,984.8168 |
0.0110 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-29 |
0.0113 USDT |
61,450.8126 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-28 |
0.0114 USDT |
2,000,131.5408 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-10-27 |
0.0117 USDT |
18,385.8462 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-26 |
0.0118 USDT |
26,353.6317 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-25 |
0.0118 USDT |
2,423,314.2881 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-24 |
0.0113 USDT |
2,057,881.2746 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-23 |
0.0110 USDT |
2,653,801.2682 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-10-22 |
0.0114 USDT |
5,581,493.6162 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-10-21 |
0.0116 USDT |
518,756.9198 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-20 |
0.0119 USDT |
269,226.7036 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0128 USDT |
216,740.4100 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-10-18 |
0.0108 USDT |
568,121.9685 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-17 |
0.0101 USDT |
3,399,161.2546 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |