Identifier on DigiFinex: towns_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0051 USDT |
3,701,803.8993 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-02-01 |
0.0052 USDT |
1,755,185.3554 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-31 |
0.0059 USDT |
232,386.8415 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-30 |
0.0056 USDT |
53,152.6117 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-29 |
0.0060 USDT |
1,046,010.5711 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-28 |
0.0062 USDT |
982,740.2966 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0062 USDT |
1,837,060.5458 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0065 USDT |
930,623.6237 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0066 USDT |
7,919,315.3078 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0061 USDT |
643,962.5675 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-23 |
0.0061 USDT |
39,363.1433 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0062 USDT |
15,218.5677 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-21 |
0.0062 USDT |
12,405.4595 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-20 |
0.0065 USDT |
119,529.6556 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0064 USDT |
12,377,015.3678 |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0067 USDT |
229,457.5379 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0067 USDT |
1,600.2943 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-16 |
0.0069 USDT |
3,684,534.5624 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-15 |
0.0066 USDT |
1,631,833.8456 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-01-14 |
0.0062 USDT |
45,523.8687 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-13 |
0.0061 USDT |
1,521,255.9498 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-12 |
0.0061 USDT |
1,736,298.1616 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-11 |
0.0063 USDT |
79,004.3382 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-10 |
0.0063 USDT |
80,324.2034 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-09 |
0.0065 USDT |
46,386.0595 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-08 |
0.0065 USDT |
159,195.8948 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-07 |
0.0065 USDT |
2,379,764.6214 |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-06 |
0.0068 USDT |
135,835.2336 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-05 |
0.0064 USDT |
4,072.3067 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-04 |
0.0064 USDT |
76,014.9864 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-03 |
0.0064 USDT |
3,125,076.7162 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-02 |
0.0062 USDT |
213,369.3339 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0061 USDT |
757,525.7277 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0063 USDT |
1,091,021.1596 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-30 |
0.0064 USDT |
53,872.6962 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0061 USDT |
385,111.5360 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-28 |
0.0061 USDT |
503,054.4411 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0061 USDT |
2,434,062.2386 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-26 |
0.0060 USDT |
6,054,050.9727 |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0058 USDT |
1,326,351.6518 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0057 USDT |
1,666,820.2589 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-23 |
0.0058 USDT |
4,744,550.6874 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-22 |
0.0056 USDT |
7,713.7664 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-21 |
0.0057 USDT |
208,260.9423 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-20 |
0.0058 USDT |
6,676.9715 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0057 USDT |
130,451.4086 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-18 |
0.0056 USDT |
25,646.9614 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-17 |
0.0066 USDT |
1,033,276.7554 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-16 |
0.0067 USDT |
14,492.0800 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0069 USDT |
1,696,713.2038 |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |