Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6314 USDT |
28,956.9000 TIA |
0.6221 USDT |
0.6105 USDT |
0.6203 USDT |
0.6130 USDT |
| 2025-12-04 |
0.6411 USDT |
1,820.6000 TIA |
0.6315 USDT |
0.6289 USDT |
0.6341 USDT |
0.6297 USDT |
| 2025-12-03 |
0.6237 USDT |
3,512.0000 TIA |
0.6380 USDT |
0.6380 USDT |
0.6421 USDT |
0.6410 USDT |
| 2025-12-02 |
0.5607 USDT |
159.1000 TIA |
0.5550 USDT |
0.5537 USDT |
0.5550 USDT |
0.5540 USDT |
| 2025-12-01 |
0.5782 USDT |
102,897.5000 TIA |
0.5640 USDT |
0.5479 USDT |
0.5574 USDT |
0.5649 USDT |
| 2025-11-30 |
0.6500 USDT |
6,352.9000 TIA |
0.6551 USDT |
0.6479 USDT |
0.6551 USDT |
0.6490 USDT |
| 2025-11-29 |
0.6330 USDT |
35,526.7000 TIA |
0.6141 USDT |
0.6066 USDT |
0.6152 USDT |
0.6170 USDT |
| 2025-11-28 |
0.6221 USDT |
100,952.9000 TIA |
0.6270 USDT |
0.5934 USDT |
0.6054 USDT |
0.6240 USDT |
| 2025-11-27 |
0.6478 USDT |
102,855.7000 TIA |
0.6452 USDT |
0.6284 USDT |
0.6372 USDT |
0.6590 USDT |
| 2025-11-26 |
0.6176 USDT |
93,942.3000 TIA |
0.6220 USDT |
0.5966 USDT |
0.6073 USDT |
0.6336 USDT |
| 2025-11-25 |
0.6348 USDT |
62,173.2000 TIA |
0.6377 USDT |
0.6064 USDT |
0.6192 USDT |
0.6278 USDT |
| 2025-11-24 |
0.6164 USDT |
2,488.0000 TIA |
0.6233 USDT |
0.6191 USDT |
0.6272 USDT |
0.6220 USDT |
| 2025-11-23 |
0.6197 USDT |
63,822.6000 TIA |
0.6217 USDT |
0.6035 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-11-22 |
0.6282 USDT |
2,496.6000 TIA |
0.6321 USDT |
0.6199 USDT |
0.6321 USDT |
0.6210 USDT |
| 2025-11-21 |
0.7294 USDT |
90,409.6000 TIA |
0.7159 USDT |
0.6147 USDT |
0.6690 USDT |
0.6559 USDT |
| 2025-11-20 |
0.7585 USDT |
2,296.5000 TIA |
0.7050 USDT |
0.6983 USDT |
0.7084 USDT |
0.7083 USDT |
| 2025-11-19 |
0.7670 USDT |
74,243.9000 TIA |
0.7910 USDT |
0.7232 USDT |
0.7343 USDT |
0.7310 USDT |
| 2025-11-18 |
0.8050 USDT |
1,239.4000 TIA |
0.7968 USDT |
0.7898 USDT |
0.7993 USDT |
0.7900 USDT |
| 2025-11-17 |
0.8209 USDT |
7,250.1000 TIA |
0.8060 USDT |
0.7918 USDT |
0.8131 USDT |
0.7985 USDT |
| 2025-11-16 |
0.8439 USDT |
67,366.7000 TIA |
0.8590 USDT |
0.7996 USDT |
0.8181 USDT |
0.8251 USDT |
| 2025-11-15 |
0.8812 USDT |
444.9000 TIA |
0.8727 USDT |
0.8712 USDT |
0.8769 USDT |
0.8741 USDT |
| 2025-11-14 |
0.9000 USDT |
5,563.7000 TIA |
0.8821 USDT |
0.8700 USDT |
0.8821 USDT |
0.8781 USDT |
| 2025-11-13 |
0.9184 USDT |
776.3000 TIA |
0.8719 USDT |
0.8689 USDT |
0.8845 USDT |
0.8830 USDT |
| 2025-11-12 |
0.9545 USDT |
4,921.7000 TIA |
0.9176 USDT |
0.9043 USDT |
0.9281 USDT |
0.9240 USDT |
| 2025-11-11 |
0.9976 USDT |
311.5000 TIA |
0.9770 USDT |
0.9665 USDT |
0.9771 USDT |
0.9721 USDT |
| 2025-11-10 |
1.0200 USDT |
597.0000 TIA |
1.0400 USDT |
1.0309 USDT |
1.0420 USDT |
1.0309 USDT |
| 2025-11-09 |
1.0171 USDT |
1,919.6000 TIA |
1.0211 USDT |
1.0120 USDT |
1.0218 USDT |
1.0133 USDT |
| 2025-11-08 |
1.0454 USDT |
194,605.2000 TIA |
1.0190 USDT |
0.9637 USDT |
0.9940 USDT |
1.0581 USDT |
| 2025-11-07 |
0.8604 USDT |
1,192.2000 TIA |
0.9470 USDT |
0.9457 USDT |
0.9520 USDT |
0.9470 USDT |
| 2025-11-06 |
0.8026 USDT |
1,784.2000 TIA |
0.8059 USDT |
0.7956 USDT |
0.8060 USDT |
0.8060 USDT |
| 2025-11-05 |
0.7751 USDT |
3,230.3000 TIA |
0.8152 USDT |
0.8049 USDT |
0.8187 USDT |
0.8130 USDT |
| 2025-11-04 |
0.7874 USDT |
22,804.4000 TIA |
0.7650 USDT |
0.7274 USDT |
0.7762 USDT |
0.7587 USDT |
| 2025-11-03 |
0.8913 USDT |
29,306.7000 TIA |
0.8860 USDT |
0.7910 USDT |
0.8870 USDT |
0.8257 USDT |
| 2025-11-02 |
0.9731 USDT |
804.5000 TIA |
0.9689 USDT |
0.9599 USDT |
0.9706 USDT |
0.9613 USDT |
| 2025-11-01 |
0.9335 USDT |
138.9000 TIA |
0.9650 USDT |
0.9609 USDT |
0.9652 USDT |
0.9620 USDT |
| 2025-10-31 |
0.9099 USDT |
3,386.7000 TIA |
0.9222 USDT |
0.9070 USDT |
0.9241 USDT |
0.9100 USDT |
| 2025-10-30 |
0.9456 USDT |
48,327.8000 TIA |
0.9300 USDT |
0.8795 USDT |
0.8930 USDT |
0.9097 USDT |
| 2025-10-29 |
1.0185 USDT |
2,946.0000 TIA |
1.0176 USDT |
1.0160 USDT |
1.0237 USDT |
1.0210 USDT |
| 2025-10-28 |
1.0488 USDT |
19,950.7000 TIA |
1.0359 USDT |
1.0226 USDT |
1.0350 USDT |
1.0451 USDT |
| 2025-10-27 |
1.0645 USDT |
30,064.2000 TIA |
1.0710 USDT |
1.0445 USDT |
1.0553 USDT |
1.0541 USDT |
| 2025-10-26 |
1.0465 USDT |
829.3000 TIA |
1.0550 USDT |
1.0532 USDT |
1.0582 USDT |
1.0551 USDT |
| 2025-10-25 |
1.0194 USDT |
15,584.2000 TIA |
1.0330 USDT |
1.0093 USDT |
1.0173 USDT |
1.0235 USDT |
| 2025-10-24 |
1.0105 USDT |
3,164.1000 TIA |
1.0240 USDT |
1.0142 USDT |
1.0268 USDT |
1.0234 USDT |
| 2025-10-23 |
0.9887 USDT |
262.6000 TIA |
0.9973 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-10-22 |
1.0041 USDT |
581.6000 TIA |
0.9710 USDT |
0.9701 USDT |
0.9740 USDT |
0.9730 USDT |
| 2025-10-21 |
1.0193 USDT |
3,102.0000 TIA |
1.0590 USDT |
1.0540 USDT |
1.0688 USDT |
1.0665 USDT |
| 2025-10-20 |
1.0424 USDT |
32,002.8000 TIA |
1.0190 USDT |
0.9990 USDT |
1.0154 USDT |
1.0524 USDT |
| 2025-10-19 |
1.0197 USDT |
1,645.3000 TIA |
1.0434 USDT |
1.0419 USDT |
1.0480 USDT |
1.0465 USDT |
| 2025-10-18 |
1.0090 USDT |
27,635.0000 TIA |
1.0168 USDT |
0.9900 USDT |
1.0041 USDT |
0.9940 USDT |
| 2025-10-17 |
1.0136 USDT |
70,791.6000 TIA |
1.0410 USDT |
0.9493 USDT |
0.9747 USDT |
1.0030 USDT |