Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3655 USDT |
128,572.5000 TIA |
0.3585 USDT |
0.3499 USDT |
0.3626 USDT |
0.3773 USDT |
| 2026-02-01 |
0.3700 USDT |
90,462.2000 TIA |
0.3773 USDT |
0.3563 USDT |
0.3606 USDT |
0.3575 USDT |
| 2026-01-31 |
0.3917 USDT |
146,924.4000 TIA |
0.4068 USDT |
0.3622 USDT |
0.3772 USDT |
0.3727 USDT |
| 2026-01-30 |
0.4087 USDT |
2,390.4000 TIA |
0.4140 USDT |
0.4099 USDT |
0.4141 USDT |
0.4119 USDT |
| 2026-01-29 |
0.4422 USDT |
80,868.6000 TIA |
0.4438 USDT |
0.4051 USDT |
0.4244 USDT |
0.4122 USDT |
| 2026-01-28 |
0.4510 USDT |
2,100.4000 TIA |
0.4633 USDT |
0.4583 USDT |
0.4636 USDT |
0.4584 USDT |
| 2026-01-27 |
0.4460 USDT |
2,565.1000 TIA |
0.4573 USDT |
0.4521 USDT |
0.4582 USDT |
0.4523 USDT |
| 2026-01-26 |
0.4342 USDT |
1,771.6000 TIA |
0.4456 USDT |
0.4423 USDT |
0.4461 USDT |
0.4423 USDT |
| 2026-01-25 |
0.4383 USDT |
1,911.2000 TIA |
0.4221 USDT |
0.4220 USDT |
0.4256 USDT |
0.4244 USDT |
| 2026-01-24 |
0.4579 USDT |
21,290.6000 TIA |
0.4537 USDT |
0.4502 USDT |
0.4540 USDT |
0.4649 USDT |
| 2026-01-23 |
0.4595 USDT |
67,077.1000 TIA |
0.4580 USDT |
0.4455 USDT |
0.4550 USDT |
0.4549 USDT |
| 2026-01-22 |
0.4732 USDT |
1,361.9000 TIA |
0.4655 USDT |
0.4622 USDT |
0.4659 USDT |
0.4657 USDT |
| 2026-01-21 |
0.4706 USDT |
650.4000 TIA |
0.4593 USDT |
0.4593 USDT |
0.4639 USDT |
0.4621 USDT |
| 2026-01-20 |
0.4799 USDT |
2,538.4000 TIA |
0.4660 USDT |
0.4608 USDT |
0.4663 USDT |
0.4629 USDT |
| 2026-01-19 |
0.5022 USDT |
10,444.1000 TIA |
0.5014 USDT |
0.5010 USDT |
0.5140 USDT |
0.5056 USDT |
| 2026-01-18 |
0.5694 USDT |
1,570.7000 TIA |
0.5722 USDT |
0.5702 USDT |
0.5744 USDT |
0.5711 USDT |
| 2026-01-17 |
0.5721 USDT |
167.1000 TIA |
0.5829 USDT |
0.5812 USDT |
0.5830 USDT |
0.5825 USDT |
| 2026-01-16 |
0.5557 USDT |
3,665.6000 TIA |
0.5701 USDT |
0.5682 USDT |
0.5751 USDT |
0.5733 USDT |
| 2026-01-15 |
0.5761 USDT |
64,127.0000 TIA |
0.5761 USDT |
0.5491 USDT |
0.5558 USDT |
0.5540 USDT |
| 2026-01-14 |
0.6032 USDT |
33,333.3000 TIA |
0.6103 USDT |
0.5951 USDT |
0.6087 USDT |
0.6080 USDT |
| 2026-01-13 |
0.5577 USDT |
64,000.9000 TIA |
0.5296 USDT |
0.5284 USDT |
0.5332 USDT |
0.5910 USDT |
| 2026-01-12 |
0.5456 USDT |
2,058.4000 TIA |
0.5415 USDT |
0.5348 USDT |
0.5466 USDT |
0.5368 USDT |
| 2026-01-11 |
0.5550 USDT |
24,505.9000 TIA |
0.5518 USDT |
0.5479 USDT |
0.5532 USDT |
0.5558 USDT |
| 2026-01-10 |
0.5500 USDT |
20,685.2000 TIA |
0.5410 USDT |
0.5385 USDT |
0.5445 USDT |
0.5562 USDT |
| 2026-01-09 |
0.5570 USDT |
3,760.8000 TIA |
0.5629 USDT |
0.5449 USDT |
0.5629 USDT |
0.5534 USDT |
| 2026-01-08 |
0.5541 USDT |
3,149.6000 TIA |
0.5616 USDT |
0.5543 USDT |
0.5638 USDT |
0.5556 USDT |
| 2026-01-07 |
0.5818 USDT |
3,162.9000 TIA |
0.5748 USDT |
0.5666 USDT |
0.5752 USDT |
0.5680 USDT |
| 2026-01-06 |
0.5870 USDT |
4,800.4000 TIA |
0.6038 USDT |
0.6027 USDT |
0.6129 USDT |
0.6095 USDT |
| 2026-01-05 |
0.5712 USDT |
42,343.3000 TIA |
0.5714 USDT |
0.5576 USDT |
0.5632 USDT |
0.5707 USDT |
| 2026-01-04 |
0.5448 USDT |
3,950.9000 TIA |
0.5622 USDT |
0.5593 USDT |
0.5652 USDT |
0.5647 USDT |
| 2026-01-03 |
0.5189 USDT |
2,854.6000 TIA |
0.5231 USDT |
0.5215 USDT |
0.5255 USDT |
0.5242 USDT |
| 2026-01-02 |
0.5003 USDT |
3,705.7000 TIA |
0.5099 USDT |
0.5050 USDT |
0.5122 USDT |
0.5058 USDT |
| 2026-01-01 |
0.4676 USDT |
6,556.9000 TIA |
0.4869 USDT |
0.4865 USDT |
0.4940 USDT |
0.4917 USDT |
| 2025-12-31 |
0.4652 USDT |
1,990.2000 TIA |
0.4742 USDT |
0.4718 USDT |
0.4770 USDT |
0.4735 USDT |
| 2025-12-30 |
0.4617 USDT |
58,674.7000 TIA |
0.4548 USDT |
0.4516 USDT |
0.4559 USDT |
0.4653 USDT |
| 2025-12-29 |
0.4681 USDT |
498.8000 TIA |
0.4553 USDT |
0.4546 USDT |
0.4563 USDT |
0.4563 USDT |
| 2025-12-28 |
0.4777 USDT |
34,493.8000 TIA |
0.4808 USDT |
0.4675 USDT |
0.4755 USDT |
0.4683 USDT |
| 2025-12-27 |
0.4672 USDT |
29,003.8000 TIA |
0.4636 USDT |
0.4634 USDT |
0.4697 USDT |
0.4817 USDT |
| 2025-12-26 |
0.4551 USDT |
2,099.4000 TIA |
0.4594 USDT |
0.4574 USDT |
0.4617 USDT |
0.4578 USDT |
| 2025-12-25 |
0.4552 USDT |
54,983.4000 TIA |
0.4558 USDT |
0.4465 USDT |
0.4545 USDT |
0.4495 USDT |
| 2025-12-24 |
0.4415 USDT |
1,988.2000 TIA |
0.4393 USDT |
0.4388 USDT |
0.4445 USDT |
0.4441 USDT |
| 2025-12-23 |
0.4495 USDT |
2,887.9000 TIA |
0.4424 USDT |
0.4400 USDT |
0.4442 USDT |
0.4422 USDT |
| 2025-12-22 |
0.4616 USDT |
1,304.7000 TIA |
0.4452 USDT |
0.4452 USDT |
0.4468 USDT |
0.4464 USDT |
| 2025-12-21 |
0.4606 USDT |
62,563.6000 TIA |
0.4730 USDT |
0.4461 USDT |
0.4547 USDT |
0.4615 USDT |
| 2025-12-20 |
0.4770 USDT |
221.1000 TIA |
0.4753 USDT |
0.4749 USDT |
0.4762 USDT |
0.4755 USDT |
| 2025-12-19 |
0.4595 USDT |
840.5000 TIA |
0.4649 USDT |
0.4628 USDT |
0.4668 USDT |
0.4630 USDT |
| 2025-12-18 |
0.4651 USDT |
1,254.3000 TIA |
0.4522 USDT |
0.4521 USDT |
0.4545 USDT |
0.4524 USDT |
| 2025-12-17 |
0.5040 USDT |
5,473.0000 TIA |
0.4828 USDT |
0.4806 USDT |
0.4871 USDT |
0.4870 USDT |
| 2025-12-16 |
0.5043 USDT |
80,003.6000 TIA |
0.5022 USDT |
0.4881 USDT |
0.4991 USDT |
0.5130 USDT |
| 2025-12-15 |
0.5516 USDT |
1,811.3000 TIA |
0.5499 USDT |
0.5472 USDT |
0.5525 USDT |
0.5521 USDT |