Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
2.0118 USDT |
15,680.3000 TIA |
1.9262 USDT |
1.8358 USDT |
1.9271 USDT |
1.8480 USDT |
| 2025-06-12 |
2.1300 USDT |
2,732.6000 TIA |
2.0450 USDT |
2.0328 USDT |
2.0689 USDT |
2.0661 USDT |
| 2025-06-11 |
2.1937 USDT |
2,094.5000 TIA |
2.2162 USDT |
2.1955 USDT |
2.2218 USDT |
2.2066 USDT |
| 2025-06-10 |
2.0750 USDT |
3,028.7000 TIA |
2.1179 USDT |
2.1048 USDT |
2.1322 USDT |
2.1229 USDT |
| 2025-06-09 |
2.0152 USDT |
36,927.6000 TIA |
1.9941 USDT |
1.9507 USDT |
1.9871 USDT |
2.0409 USDT |
| 2025-06-08 |
2.0256 USDT |
14,808.8000 TIA |
2.0014 USDT |
1.9976 USDT |
2.0201 USDT |
2.0278 USDT |
| 2025-06-07 |
1.9922 USDT |
644.9000 TIA |
2.0339 USDT |
2.0337 USDT |
2.0489 USDT |
2.0411 USDT |
| 2025-06-06 |
1.9854 USDT |
24,928.8000 TIA |
1.9422 USDT |
1.8939 USDT |
1.9465 USDT |
1.9387 USDT |
| 2025-06-05 |
2.0617 USDT |
923.4000 TIA |
1.9752 USDT |
1.9699 USDT |
1.9829 USDT |
1.9781 USDT |
| 2025-06-04 |
2.2312 USDT |
17,098.3000 TIA |
2.2428 USDT |
2.1410 USDT |
2.1720 USDT |
2.1411 USDT |
| 2025-06-03 |
2.2544 USDT |
11,957.9000 TIA |
2.2551 USDT |
2.2499 USDT |
2.2661 USDT |
2.2801 USDT |
| 2025-06-02 |
2.1886 USDT |
1,051.9000 TIA |
2.2594 USDT |
2.2507 USDT |
2.2641 USDT |
2.2581 USDT |
| 2025-06-01 |
2.1963 USDT |
1,634.7000 TIA |
2.2079 USDT |
2.1999 USDT |
2.2151 USDT |
2.2041 USDT |
| 2025-05-31 |
2.1390 USDT |
10,515.6000 TIA |
2.1851 USDT |
2.1618 USDT |
2.1991 USDT |
2.2230 USDT |
| 2025-05-30 |
2.3569 USDT |
41,657.6000 TIA |
2.3821 USDT |
2.2549 USDT |
2.2679 USDT |
2.2591 USDT |
| 2025-05-29 |
2.5967 USDT |
3,290.5000 TIA |
2.5222 USDT |
2.4888 USDT |
2.5296 USDT |
2.5022 USDT |
| 2025-05-28 |
2.6123 USDT |
1,150.2000 TIA |
2.5657 USDT |
2.5648 USDT |
2.6112 USDT |
2.6073 USDT |
| 2025-05-27 |
2.6329 USDT |
30,248.5000 TIA |
2.6555 USDT |
2.6177 USDT |
2.6632 USDT |
2.6568 USDT |
| 2025-05-26 |
2.6033 USDT |
29,832.8000 TIA |
2.6575 USDT |
2.6038 USDT |
2.6292 USDT |
2.6211 USDT |
| 2025-05-25 |
2.5029 USDT |
894.4000 TIA |
2.4974 USDT |
2.4741 USDT |
2.5092 USDT |
2.4898 USDT |
| 2025-05-24 |
2.5985 USDT |
37,977.8000 TIA |
2.5411 USDT |
2.5181 USDT |
2.5482 USDT |
2.5942 USDT |
| 2025-05-23 |
2.8869 USDT |
113,170.7000 TIA |
2.8960 USDT |
2.7547 USDT |
2.8742 USDT |
2.8290 USDT |
| 2025-05-22 |
2.7657 USDT |
58,151.0000 TIA |
2.7843 USDT |
2.7278 USDT |
2.7872 USDT |
2.8238 USDT |
| 2025-05-21 |
2.6400 USDT |
110.6000 TIA |
2.6152 USDT |
2.6138 USDT |
2.6163 USDT |
2.6138 USDT |
| 2025-05-20 |
2.6345 USDT |
13,140.3000 TIA |
2.5932 USDT |
2.5601 USDT |
2.6206 USDT |
2.6590 USDT |
| 2025-05-19 |
2.5934 USDT |
16,548.6000 TIA |
2.5565 USDT |
2.5228 USDT |
2.5672 USDT |
2.6393 USDT |
| 2025-05-18 |
2.6421 USDT |
37,372.1000 TIA |
2.6578 USDT |
2.5035 USDT |
2.5713 USDT |
2.5578 USDT |
| 2025-05-17 |
2.6584 USDT |
828.2000 TIA |
2.6428 USDT |
2.6228 USDT |
2.6449 USDT |
2.6248 USDT |
| 2025-05-16 |
2.7611 USDT |
269.2000 TIA |
2.7372 USDT |
2.7318 USDT |
2.7452 USDT |
2.7428 USDT |
| 2025-05-15 |
2.8628 USDT |
48,207.4000 TIA |
2.8208 USDT |
2.7418 USDT |
2.7969 USDT |
2.7766 USDT |
| 2025-05-14 |
3.2522 USDT |
2,642.8000 TIA |
3.0826 USDT |
3.0375 USDT |
3.0992 USDT |
3.0558 USDT |
| 2025-05-13 |
3.1973 USDT |
33,146.5000 TIA |
3.1903 USDT |
3.1578 USDT |
3.2212 USDT |
3.3296 USDT |
| 2025-05-12 |
3.2142 USDT |
48,905.4000 TIA |
3.2308 USDT |
3.0737 USDT |
3.1578 USDT |
3.1438 USDT |
| 2025-05-11 |
3.2338 USDT |
4,874.3000 TIA |
3.1792 USDT |
3.1556 USDT |
3.2308 USDT |
3.2276 USDT |
| 2025-05-10 |
3.1301 USDT |
3,412.6000 TIA |
3.1782 USDT |
3.1517 USDT |
3.2373 USDT |
3.2164 USDT |
| 2025-05-09 |
2.8073 USDT |
63,526.7000 TIA |
2.8343 USDT |
2.7948 USDT |
2.9088 USDT |
2.9212 USDT |
| 2025-05-08 |
2.6776 USDT |
2,858.8000 TIA |
2.7273 USDT |
2.7049 USDT |
2.7448 USDT |
2.7358 USDT |
| 2025-05-07 |
2.3830 USDT |
10,659.4000 TIA |
2.3854 USDT |
2.3431 USDT |
2.3742 USDT |
2.4171 USDT |
| 2025-05-06 |
2.3480 USDT |
1,821.3000 TIA |
2.3161 USDT |
2.3150 USDT |
2.3720 USDT |
2.3577 USDT |
| 2025-05-05 |
2.3898 USDT |
480.6000 TIA |
2.3509 USDT |
2.3478 USDT |
2.3659 USDT |
2.3641 USDT |
| 2025-05-04 |
2.4301 USDT |
168.8000 TIA |
2.4023 USDT |
2.4011 USDT |
2.4103 USDT |
2.4041 USDT |
| 2025-05-03 |
2.4781 USDT |
558.7000 TIA |
2.4569 USDT |
2.4414 USDT |
2.4621 USDT |
2.4504 USDT |
| 2025-05-02 |
2.6320 USDT |
3,484.6000 TIA |
2.6212 USDT |
2.5748 USDT |
2.6232 USDT |
2.5898 USDT |
| 2025-05-01 |
2.7280 USDT |
1,639.7000 TIA |
2.7043 USDT |
2.6718 USDT |
2.7082 USDT |
2.6898 USDT |
| 2025-04-30 |
2.7049 USDT |
24,292.6000 TIA |
2.7055 USDT |
2.6111 USDT |
2.6932 USDT |
2.6827 USDT |
| 2025-04-29 |
2.8800 USDT |
1,166.6000 TIA |
2.7871 USDT |
2.7738 USDT |
2.7992 USDT |
2.7826 USDT |
| 2025-04-28 |
2.9052 USDT |
23,660.8000 TIA |
2.9671 USDT |
2.7718 USDT |
2.8272 USDT |
2.8860 USDT |
| 2025-04-27 |
2.8601 USDT |
6,331.7000 TIA |
2.8342 USDT |
2.7978 USDT |
2.8301 USDT |
2.8568 USDT |
| 2025-04-26 |
2.8860 USDT |
426.5000 TIA |
2.8338 USDT |
2.8162 USDT |
2.8382 USDT |
2.8198 USDT |
| 2025-04-25 |
2.8646 USDT |
1,083.8000 TIA |
2.8602 USDT |
2.8572 USDT |
2.8883 USDT |
2.8672 USDT |