Identifier on DigiFinex: tai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0160 USDT |
974.1300 TAI |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-02-02 |
0.0161 USDT |
5,427.7500 TAI |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-02-01 |
0.0170 USDT |
88,725.3200 TAI |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2026-01-31 |
0.0187 USDT |
230,766.0800 TAI |
0.0192 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-30 |
0.0191 USDT |
426,264.7700 TAI |
0.0189 USDT |
0.0180 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-29 |
0.0207 USDT |
16,131.9000 TAI |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-28 |
0.0203 USDT |
19,906.5100 TAI |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2026-01-27 |
0.0201 USDT |
5,269.6000 TAI |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-26 |
0.0203 USDT |
101.1600 TAI |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-25 |
0.0210 USDT |
3,087.5600 TAI |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-01-24 |
0.0228 USDT |
5,965.8300 TAI |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0228 USDT |
| 2026-01-23 |
0.0228 USDT |
5,292.9700 TAI |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2026-01-22 |
0.0234 USDT |
8,592.9200 TAI |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2026-01-21 |
0.0231 USDT |
14,786.5600 TAI |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-20 |
0.0233 USDT |
79,599.7800 TAI |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-01-19 |
0.0262 USDT |
303,213.4700 TAI |
0.0267 USDT |
0.0246 USDT |
0.0252 USDT |
0.0254 USDT |
| 2026-01-18 |
0.0289 USDT |
701.0900 TAI |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-17 |
0.0276 USDT |
34,252.0600 TAI |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2026-01-16 |
0.0279 USDT |
28,834.3100 TAI |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2026-01-15 |
0.0296 USDT |
779,104.6200 TAI |
0.0293 USDT |
0.0280 USDT |
0.0288 USDT |
0.0281 USDT |
| 2026-01-14 |
0.0287 USDT |
267,111.1800 TAI |
0.0291 USDT |
0.0283 USDT |
0.0287 USDT |
0.0305 USDT |
| 2026-01-13 |
0.0278 USDT |
1,699,514.4000 TAI |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0276 USDT |
| 2026-01-12 |
0.0273 USDT |
718,464.2200 TAI |
0.0289 USDT |
0.0265 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-01-11 |
0.0283 USDT |
212,775.6400 TAI |
0.0285 USDT |
0.0279 USDT |
0.0281 USDT |
0.0286 USDT |
| 2026-01-10 |
0.0285 USDT |
7,749.8100 TAI |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-01-09 |
0.0287 USDT |
1,289,000.9700 TAI |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0276 USDT |
| 2026-01-08 |
0.0263 USDT |
982,649.9500 TAI |
0.0263 USDT |
0.0250 USDT |
0.0257 USDT |
0.0267 USDT |
| 2026-01-07 |
0.0272 USDT |
745,339.6700 TAI |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0276 USDT |
| 2026-01-06 |
0.0276 USDT |
607,574.1600 TAI |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0281 USDT |
| 2026-01-05 |
0.0288 USDT |
501,896.5400 TAI |
0.0290 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2026-01-04 |
0.0274 USDT |
265,444.8900 TAI |
0.0293 USDT |
0.0274 USDT |
0.0294 USDT |
0.0275 USDT |
| 2026-01-03 |
0.0235 USDT |
42,682.2700 TAI |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2026-01-02 |
0.0225 USDT |
5,165,481.4800 TAI |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0243 USDT |
| 2026-01-01 |
0.0178 USDT |
12,566.2700 TAI |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-31 |
0.0180 USDT |
31,093.3500 TAI |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-12-30 |
0.0183 USDT |
745,820.2300 TAI |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-12-29 |
0.0190 USDT |
1,439.2300 TAI |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-28 |
0.0193 USDT |
1,013,897.6600 TAI |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-12-27 |
0.0191 USDT |
30,477.1900 TAI |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-26 |
0.0194 USDT |
10,706.3800 TAI |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-12-25 |
0.0196 USDT |
223,280.6400 TAI |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-12-24 |
0.0192 USDT |
8,114.5400 TAI |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-12-23 |
0.0195 USDT |
314,767.6200 TAI |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0197 USDT |
| 2025-12-22 |
0.0199 USDT |
291,338.9600 TAI |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-21 |
0.0203 USDT |
10,576.4300 TAI |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-12-20 |
0.0205 USDT |
428,783.9700 TAI |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-12-19 |
0.0202 USDT |
399,709.2900 TAI |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-12-18 |
0.0203 USDT |
100,694.7700 TAI |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-17 |
0.0215 USDT |
14,513.9000 TAI |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-16 |
0.0223 USDT |
38,006.9400 TAI |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |