Identifier on DigiFinex: tai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0258 USDT |
2,114.4200 TAI |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-12-04 |
0.0259 USDT |
1,115,604.4800 TAI |
0.0253 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-12-03 |
0.0262 USDT |
487,731.1300 TAI |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-12-02 |
0.0242 USDT |
752,950.4800 TAI |
0.0245 USDT |
0.0233 USDT |
0.0236 USDT |
0.0258 USDT |
| 2025-12-01 |
0.0259 USDT |
59.2200 TAI |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-11-30 |
0.0291 USDT |
197,749.7000 TAI |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-29 |
0.0251 USDT |
618,687.2300 TAI |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-28 |
0.0261 USDT |
2,660,069.7500 TAI |
0.0265 USDT |
0.0247 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-11-27 |
0.0268 USDT |
5,816.4600 TAI |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-11-26 |
0.0269 USDT |
1,262,674.9500 TAI |
0.0273 USDT |
0.0260 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-11-25 |
0.0271 USDT |
1,187,559.0800 TAI |
0.0272 USDT |
0.0262 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-11-24 |
0.0269 USDT |
51,581.6400 TAI |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-11-23 |
0.0263 USDT |
1,461,908.9200 TAI |
0.0267 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-11-22 |
0.0258 USDT |
1,737,479.9900 TAI |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0267 USDT |
| 2025-11-21 |
0.0277 USDT |
2,892,022.3800 TAI |
0.0276 USDT |
0.0249 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-11-20 |
0.0294 USDT |
34,646.7000 TAI |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-11-19 |
0.0289 USDT |
2,522,855.6100 TAI |
0.0297 USDT |
0.0273 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-11-18 |
0.0293 USDT |
23,898.7900 TAI |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-11-17 |
0.0300 USDT |
142,692.6900 TAI |
0.0276 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-11-16 |
0.0304 USDT |
97,191.9200 TAI |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-11-15 |
0.0309 USDT |
203,317.8500 TAI |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-11-14 |
0.0319 USDT |
67,384.1800 TAI |
0.0309 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-13 |
0.0349 USDT |
8,317.6600 TAI |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-11-12 |
0.0350 USDT |
110,266.6500 TAI |
0.0345 USDT |
0.0340 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-11-11 |
0.0352 USDT |
596.4600 TAI |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-10 |
0.0360 USDT |
29,852.7900 TAI |
0.0352 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-11-09 |
0.0355 USDT |
106,213.8700 TAI |
0.0342 USDT |
0.0338 USDT |
0.0346 USDT |
0.0339 USDT |
| 2025-11-08 |
0.0365 USDT |
20,427.8600 TAI |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-11-07 |
0.0341 USDT |
19,272.0300 TAI |
0.0339 USDT |
0.0333 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-11-06 |
0.0339 USDT |
689,378.9800 TAI |
0.0341 USDT |
0.0334 USDT |
0.0349 USDT |
0.0342 USDT |
| 2025-11-05 |
0.0319 USDT |
92,250.1100 TAI |
0.0338 USDT |
0.0337 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-11-04 |
0.0327 USDT |
66,835.6100 TAI |
0.0317 USDT |
0.0308 USDT |
0.0320 USDT |
0.0308 USDT |
| 2025-11-03 |
0.0362 USDT |
342,804.7300 TAI |
0.0340 USDT |
0.0336 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-11-02 |
0.0415 USDT |
7,137.8900 TAI |
0.0406 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-11-01 |
0.0414 USDT |
1,961.2000 TAI |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-10-31 |
0.0399 USDT |
45,901.7100 TAI |
0.0412 USDT |
0.0409 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-10-30 |
0.0391 USDT |
1,024,823.9200 TAI |
0.0388 USDT |
0.0368 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-10-29 |
0.0431 USDT |
48,625.9100 TAI |
0.0429 USDT |
0.0429 USDT |
0.0436 USDT |
0.0432 USDT |
| 2025-10-28 |
0.0439 USDT |
26,443.6600 TAI |
0.0428 USDT |
0.0422 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-10-27 |
0.0455 USDT |
2,248,313.6200 TAI |
0.0467 USDT |
0.0439 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-26 |
0.0461 USDT |
3,510,629.9000 TAI |
0.0449 USDT |
0.0434 USDT |
0.0441 USDT |
0.0470 USDT |
| 2025-10-25 |
0.0400 USDT |
636,952.2600 TAI |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-10-24 |
0.0395 USDT |
21,649.2200 TAI |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-10-23 |
0.0392 USDT |
2,260,209.1000 TAI |
0.0373 USDT |
0.0369 USDT |
0.0374 USDT |
0.0395 USDT |
| 2025-10-22 |
0.0387 USDT |
162,419.6200 TAI |
0.0382 USDT |
0.0378 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-10-21 |
0.0407 USDT |
2,139,963.8400 TAI |
0.0416 USDT |
0.0387 USDT |
0.0393 USDT |
0.0417 USDT |
| 2025-10-20 |
0.0424 USDT |
9,733.4500 TAI |
0.0419 USDT |
0.0417 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-10-19 |
0.0409 USDT |
913,766.1100 TAI |
0.0407 USDT |
0.0387 USDT |
0.0400 USDT |
0.0422 USDT |
| 2025-10-18 |
0.0418 USDT |
1,806,452.2700 TAI |
0.0417 USDT |
0.0398 USDT |
0.0406 USDT |
0.0398 USDT |
| 2025-10-17 |
0.0408 USDT |
2,299,371.3300 TAI |
0.0419 USDT |
0.0366 USDT |
0.0383 USDT |
0.0412 USDT |