Identifier on DigiFinex: tai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0625 USDT |
31,680.2500 TAI |
0.0625 USDT |
0.0623 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-08-26 |
0.0625 USDT |
756,392.9800 TAI |
0.0608 USDT |
0.0608 USDT |
0.0621 USDT |
0.0622 USDT |
| 2025-08-25 |
0.0653 USDT |
185,330.4800 TAI |
0.0619 USDT |
0.0608 USDT |
0.0621 USDT |
0.0611 USDT |
| 2025-08-24 |
0.0708 USDT |
2,731.5100 TAI |
0.0714 USDT |
0.0700 USDT |
0.0714 USDT |
0.0705 USDT |
| 2025-08-23 |
0.0636 USDT |
11,389.5100 TAI |
0.0636 USDT |
0.0631 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-08-22 |
0.0610 USDT |
127,452.6800 TAI |
0.0644 USDT |
0.0644 USDT |
0.0658 USDT |
0.0647 USDT |
| 2025-08-21 |
0.0628 USDT |
900,941.6100 TAI |
0.0638 USDT |
0.0611 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-08-20 |
0.0616 USDT |
2,369,685.1100 TAI |
0.0608 USDT |
0.0601 USDT |
0.0610 USDT |
0.0626 USDT |
| 2025-08-19 |
0.0581 USDT |
13,865.8200 TAI |
0.0573 USDT |
0.0568 USDT |
0.0575 USDT |
0.0574 USDT |
| 2025-08-18 |
0.0611 USDT |
1,168,938.2600 TAI |
0.0610 USDT |
0.0584 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-08-17 |
0.0640 USDT |
29,707.0000 TAI |
0.0631 USDT |
0.0631 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-08-16 |
0.0633 USDT |
11,880.4100 TAI |
0.0630 USDT |
0.0625 USDT |
0.0635 USDT |
0.0626 USDT |
| 2025-08-15 |
0.0650 USDT |
153,775.8300 TAI |
0.0642 USDT |
0.0625 USDT |
0.0646 USDT |
0.0631 USDT |
| 2025-08-14 |
0.0693 USDT |
50,886.9000 TAI |
0.0655 USDT |
0.0631 USDT |
0.0657 USDT |
0.0639 USDT |
| 2025-08-13 |
0.0738 USDT |
136,953.0900 TAI |
0.0746 USDT |
0.0724 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-08-12 |
0.0719 USDT |
974,078.1200 TAI |
0.0696 USDT |
0.0689 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-08-11 |
0.0763 USDT |
40,077.0500 TAI |
0.0757 USDT |
0.0750 USDT |
0.0765 USDT |
0.0757 USDT |
| 2025-08-10 |
0.0691 USDT |
580,484.8500 TAI |
0.0680 USDT |
0.0675 USDT |
0.0681 USDT |
0.0747 USDT |
| 2025-08-09 |
0.0652 USDT |
991,325.2100 TAI |
0.0654 USDT |
0.0631 USDT |
0.0650 USDT |
0.0692 USDT |
| 2025-08-08 |
0.0634 USDT |
326,387.5000 TAI |
0.0618 USDT |
0.0618 USDT |
0.0630 USDT |
0.0621 USDT |
| 2025-08-07 |
0.0626 USDT |
325,802.8700 TAI |
0.0648 USDT |
0.0616 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-08-06 |
0.0618 USDT |
357,588.4500 TAI |
0.0619 USDT |
0.0613 USDT |
0.0621 USDT |
0.0625 USDT |
| 2025-08-05 |
0.0637 USDT |
548,113.1800 TAI |
0.0611 USDT |
0.0599 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-08-04 |
0.0646 USDT |
653,858.3400 TAI |
0.0657 USDT |
0.0649 USDT |
0.0658 USDT |
0.0665 USDT |
| 2025-08-03 |
0.0577 USDT |
754,475.9300 TAI |
0.0572 USDT |
0.0569 USDT |
0.0574 USDT |
0.0610 USDT |
| 2025-08-02 |
0.0556 USDT |
457,055.1000 TAI |
0.0560 USDT |
0.0537 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-08-01 |
0.0577 USDT |
349,608.3200 TAI |
0.0565 USDT |
0.0559 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-07-31 |
0.0624 USDT |
467,237.8500 TAI |
0.0619 USDT |
0.0594 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-07-30 |
0.0644 USDT |
1,989,247.3000 TAI |
0.0652 USDT |
0.0592 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-07-29 |
0.0664 USDT |
1,011,935.8600 TAI |
0.0652 USDT |
0.0644 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-07-28 |
0.0694 USDT |
863,258.8200 TAI |
0.0661 USDT |
0.0652 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-07-27 |
0.0714 USDT |
311,542.1500 TAI |
0.0729 USDT |
0.0723 USDT |
0.0738 USDT |
0.0756 USDT |
| 2025-07-26 |
0.0717 USDT |
187,072.2400 TAI |
0.0706 USDT |
0.0702 USDT |
0.0712 USDT |
0.0703 USDT |
| 2025-07-25 |
0.0705 USDT |
379,949.2300 TAI |
0.0707 USDT |
0.0688 USDT |
0.0701 USDT |
0.0705 USDT |
| 2025-07-24 |
0.0712 USDT |
388,107.1400 TAI |
0.0752 USDT |
0.0714 USDT |
0.0724 USDT |
0.0722 USDT |
| 2025-07-23 |
0.0796 USDT |
726,074.2600 TAI |
0.0770 USDT |
0.0753 USDT |
0.0771 USDT |
0.0764 USDT |
| 2025-07-22 |
0.0806 USDT |
288,857.5700 TAI |
0.0810 USDT |
0.0794 USDT |
0.0810 USDT |
0.0799 USDT |
| 2025-07-21 |
0.0815 USDT |
807,841.2500 TAI |
0.0827 USDT |
0.0784 USDT |
0.0801 USDT |
0.0795 USDT |
| 2025-07-20 |
0.0796 USDT |
355,127.0400 TAI |
0.0799 USDT |
0.0772 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-07-19 |
0.0782 USDT |
436,830.6100 TAI |
0.0772 USDT |
0.0752 USDT |
0.0769 USDT |
0.0792 USDT |
| 2025-07-18 |
0.0827 USDT |
57,272.7000 TAI |
0.0812 USDT |
0.0812 USDT |
0.0823 USDT |
0.0815 USDT |
| 2025-07-17 |
0.0817 USDT |
21,205.6400 TAI |
0.0800 USDT |
0.0800 USDT |
0.0811 USDT |
0.0805 USDT |
| 2025-07-16 |
0.0839 USDT |
76,253.5100 TAI |
0.0839 USDT |
0.0830 USDT |
0.0851 USDT |
0.0831 USDT |
| 2025-07-15 |
0.0803 USDT |
1,294,731.8300 TAI |
0.0789 USDT |
0.0783 USDT |
0.0802 USDT |
0.0811 USDT |
| 2025-07-14 |
0.0847 USDT |
823,172.7900 TAI |
0.0819 USDT |
0.0819 USDT |
0.0833 USDT |
0.0843 USDT |
| 2025-07-13 |
0.0847 USDT |
117,667.6000 TAI |
0.0839 USDT |
0.0827 USDT |
0.0839 USDT |
0.0838 USDT |
| 2025-07-12 |
0.0867 USDT |
27,200.6100 TAI |
0.0833 USDT |
0.0828 USDT |
0.0834 USDT |
0.0829 USDT |
| 2025-07-11 |
0.0906 USDT |
953,013.5300 TAI |
0.0927 USDT |
0.0879 USDT |
0.0896 USDT |
0.0900 USDT |
| 2025-07-10 |
0.0833 USDT |
254,503.1600 TAI |
0.0842 USDT |
0.0826 USDT |
0.0842 USDT |
0.0861 USDT |
| 2025-07-09 |
0.0797 USDT |
1,620,247.7600 TAI |
0.0791 USDT |
0.0765 USDT |
0.0782 USDT |
0.0827 USDT |