Identifier on DigiFinex: tai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0455 USDT |
2,248,313.6200 TAI |
0.0467 USDT |
0.0439 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-26 |
0.0461 USDT |
3,510,629.9000 TAI |
0.0449 USDT |
0.0434 USDT |
0.0441 USDT |
0.0470 USDT |
| 2025-10-25 |
0.0400 USDT |
636,952.2600 TAI |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-10-24 |
0.0395 USDT |
21,649.2200 TAI |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-10-23 |
0.0392 USDT |
2,260,209.1000 TAI |
0.0373 USDT |
0.0369 USDT |
0.0374 USDT |
0.0395 USDT |
| 2025-10-22 |
0.0387 USDT |
162,419.6200 TAI |
0.0382 USDT |
0.0378 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-10-21 |
0.0407 USDT |
2,139,963.8400 TAI |
0.0416 USDT |
0.0387 USDT |
0.0393 USDT |
0.0417 USDT |
| 2025-10-20 |
0.0424 USDT |
9,733.4500 TAI |
0.0419 USDT |
0.0417 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-10-19 |
0.0409 USDT |
913,766.1100 TAI |
0.0407 USDT |
0.0387 USDT |
0.0400 USDT |
0.0422 USDT |
| 2025-10-18 |
0.0418 USDT |
1,806,452.2700 TAI |
0.0417 USDT |
0.0398 USDT |
0.0406 USDT |
0.0398 USDT |
| 2025-10-17 |
0.0408 USDT |
2,299,371.3300 TAI |
0.0419 USDT |
0.0366 USDT |
0.0383 USDT |
0.0412 USDT |
| 2025-10-16 |
0.0434 USDT |
2,403,342.0100 TAI |
0.0449 USDT |
0.0407 USDT |
0.0420 USDT |
0.0415 USDT |
| 2025-10-15 |
0.0473 USDT |
739,455.7700 TAI |
0.0469 USDT |
0.0444 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-10-14 |
0.0468 USDT |
1,691,381.4500 TAI |
0.0446 USDT |
0.0438 USDT |
0.0451 USDT |
0.0479 USDT |
| 2025-10-13 |
0.0481 USDT |
1,156,566.7400 TAI |
0.0500 USDT |
0.0477 USDT |
0.0494 USDT |
0.0506 USDT |
| 2025-10-12 |
0.0444 USDT |
1,874,761.8200 TAI |
0.0452 USDT |
0.0429 USDT |
0.0442 USDT |
0.0454 USDT |
| 2025-10-11 |
0.0443 USDT |
24,585.5700 TAI |
0.0462 USDT |
0.0461 USDT |
0.0470 USDT |
0.0464 USDT |
| 2025-10-10 |
0.0565 USDT |
93,311.6400 TAI |
0.0544 USDT |
0.0532 USDT |
0.0544 USDT |
0.0533 USDT |
| 2025-10-09 |
0.0594 USDT |
2,781,712.1500 TAI |
0.0611 USDT |
0.0553 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-10-08 |
0.0567 USDT |
1,622,741.1100 TAI |
0.0575 USDT |
0.0547 USDT |
0.0558 USDT |
0.0568 USDT |
| 2025-10-07 |
0.0605 USDT |
856,096.9600 TAI |
0.0611 USDT |
0.0571 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-10-06 |
0.0622 USDT |
162,852.4500 TAI |
0.0638 USDT |
0.0635 USDT |
0.0647 USDT |
0.0639 USDT |
| 2025-10-05 |
0.0636 USDT |
105,552.2200 TAI |
0.0622 USDT |
0.0612 USDT |
0.0623 USDT |
0.0612 USDT |
| 2025-10-04 |
0.0587 USDT |
108,557.7400 TAI |
0.0570 USDT |
0.0562 USDT |
0.0574 USDT |
0.0568 USDT |
| 2025-10-03 |
0.0580 USDT |
343,143.5500 TAI |
0.0589 USDT |
0.0582 USDT |
0.0608 USDT |
0.0589 USDT |
| 2025-10-02 |
0.0570 USDT |
1,480,699.4400 TAI |
0.0557 USDT |
0.0554 USDT |
0.0571 USDT |
0.0585 USDT |
| 2025-10-01 |
0.0525 USDT |
427.7800 TAI |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-09-30 |
0.0501 USDT |
35,216.2800 TAI |
0.0488 USDT |
0.0487 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-09-29 |
0.0529 USDT |
836,043.5700 TAI |
0.0537 USDT |
0.0513 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-09-28 |
0.0516 USDT |
348,993.6000 TAI |
0.0520 USDT |
0.0502 USDT |
0.0509 USDT |
0.0503 USDT |
| 2025-09-27 |
0.0528 USDT |
313,011.8500 TAI |
0.0528 USDT |
0.0524 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-09-26 |
0.0510 USDT |
1,234,233.9200 TAI |
0.0512 USDT |
0.0502 USDT |
0.0514 USDT |
0.0521 USDT |
| 2025-09-25 |
0.0525 USDT |
42,108.5900 TAI |
0.0521 USDT |
0.0516 USDT |
0.0524 USDT |
0.0517 USDT |
| 2025-09-24 |
0.0551 USDT |
5,735.4100 TAI |
0.0551 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-09-23 |
0.0551 USDT |
1,425,585.4800 TAI |
0.0555 USDT |
0.0536 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-09-22 |
0.0562 USDT |
160,543.5100 TAI |
0.0547 USDT |
0.0546 USDT |
0.0557 USDT |
0.0550 USDT |
| 2025-09-21 |
0.0620 USDT |
1,703.3600 TAI |
0.0609 USDT |
0.0605 USDT |
0.0609 USDT |
0.0605 USDT |
| 2025-09-20 |
0.0628 USDT |
23,678.2600 TAI |
0.0629 USDT |
0.0617 USDT |
0.0629 USDT |
0.0620 USDT |
| 2025-09-19 |
0.0653 USDT |
862.1100 TAI |
0.0632 USDT |
0.0632 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-09-18 |
0.0673 USDT |
29,240.0700 TAI |
0.0694 USDT |
0.0689 USDT |
0.0696 USDT |
0.0692 USDT |
| 2025-09-17 |
0.0666 USDT |
126,025.9700 TAI |
0.0651 USDT |
0.0647 USDT |
0.0664 USDT |
0.0657 USDT |
| 2025-09-16 |
0.0661 USDT |
29,174.5400 TAI |
0.0664 USDT |
0.0663 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-09-15 |
0.0707 USDT |
525,288.1700 TAI |
0.0680 USDT |
0.0655 USDT |
0.0667 USDT |
0.0671 USDT |
| 2025-09-14 |
0.0683 USDT |
1,012,297.2200 TAI |
0.0702 USDT |
0.0661 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-09-13 |
0.0725 USDT |
45,419.1900 TAI |
0.0710 USDT |
0.0701 USDT |
0.0717 USDT |
0.0710 USDT |
| 2025-09-12 |
0.0641 USDT |
1,361,684.2500 TAI |
0.0642 USDT |
0.0628 USDT |
0.0644 USDT |
0.0659 USDT |
| 2025-09-11 |
0.0617 USDT |
258,067.7200 TAI |
0.0619 USDT |
0.0600 USDT |
0.0612 USDT |
0.0605 USDT |
| 2025-09-10 |
0.0614 USDT |
787,942.7800 TAI |
0.0617 USDT |
0.0598 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-09-09 |
0.0610 USDT |
554,306.8800 TAI |
0.0602 USDT |
0.0589 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-09-08 |
0.0585 USDT |
32,062.3000 TAI |
0.0606 USDT |
0.0594 USDT |
0.0607 USDT |
0.0595 USDT |