Identifier on DigiFinex: tai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0925 USDT |
1,200,769.3400 TAI |
0.0905 USDT |
0.0863 USDT |
0.0886 USDT |
0.0924 USDT |
| 2025-05-18 |
0.0909 USDT |
2,236,830.5200 TAI |
0.0938 USDT |
0.0883 USDT |
0.0899 USDT |
0.0886 USDT |
| 2025-05-17 |
0.0812 USDT |
67,250.3300 TAI |
0.0817 USDT |
0.0815 USDT |
0.0826 USDT |
0.0817 USDT |
| 2025-05-16 |
0.0852 USDT |
1,375,720.2100 TAI |
0.0851 USDT |
0.0800 USDT |
0.0822 USDT |
0.0824 USDT |
| 2025-05-15 |
0.0888 USDT |
1,028,241.6800 TAI |
0.0910 USDT |
0.0868 USDT |
0.0897 USDT |
0.0878 USDT |
| 2025-05-14 |
0.1022 USDT |
151,698.8200 TAI |
0.0962 USDT |
0.0954 USDT |
0.0992 USDT |
0.0958 USDT |
| 2025-05-13 |
0.1021 USDT |
2,257,122.5000 TAI |
0.0988 USDT |
0.0988 USDT |
0.1018 USDT |
0.1017 USDT |
| 2025-05-12 |
0.1145 USDT |
117,058.1300 TAI |
0.1149 USDT |
0.1143 USDT |
0.1171 USDT |
0.1145 USDT |
| 2025-05-11 |
0.1139 USDT |
1,757,572.6400 TAI |
0.1100 USDT |
0.1080 USDT |
0.1114 USDT |
0.1158 USDT |
| 2025-05-10 |
0.1062 USDT |
519,954.8200 TAI |
0.1130 USDT |
0.1130 USDT |
0.1180 USDT |
0.1152 USDT |
| 2025-05-09 |
0.0918 USDT |
1,068,550.7900 TAI |
0.0901 USDT |
0.0881 USDT |
0.0902 USDT |
0.0933 USDT |
| 2025-05-08 |
0.0842 USDT |
4,296,390.7400 TAI |
0.0894 USDT |
0.0852 USDT |
0.0900 USDT |
0.0906 USDT |
| 2025-05-07 |
0.0670 USDT |
3,464,317.7700 TAI |
0.0695 USDT |
0.0580 USDT |
0.0615 USDT |
0.0610 USDT |
| 2025-05-06 |
0.0752 USDT |
1,787,925.3800 TAI |
0.0794 USDT |
0.0697 USDT |
0.0722 USDT |
0.0724 USDT |
| 2025-05-05 |
0.0829 USDT |
0.0000 TAI |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-05-04 |
0.0830 USDT |
398,165.8600 TAI |
0.0852 USDT |
0.0832 USDT |
0.0861 USDT |
0.0841 USDT |
| 2025-05-03 |
0.0786 USDT |
75,689.8300 TAI |
0.0757 USDT |
0.0751 USDT |
0.0767 USDT |
0.0762 USDT |
| 2025-05-02 |
0.0837 USDT |
96,212.9500 TAI |
0.0814 USDT |
0.0812 USDT |
0.0823 USDT |
0.0816 USDT |
| 2025-05-01 |
0.0926 USDT |
115,452.9500 TAI |
0.0901 USDT |
0.0894 USDT |
0.0912 USDT |
0.0903 USDT |
| 2025-04-30 |
0.0887 USDT |
3,360,378.2000 TAI |
0.0843 USDT |
0.0821 USDT |
0.0854 USDT |
0.0957 USDT |
| 2025-04-29 |
0.0936 USDT |
126,495.4400 TAI |
0.0981 USDT |
0.0962 USDT |
0.0992 USDT |
0.0971 USDT |
| 2025-04-28 |
0.1100 USDT |
1,021,025.0000 TAI |
0.1115 USDT |
0.1056 USDT |
0.1097 USDT |
0.1086 USDT |
| 2025-04-27 |
0.1157 USDT |
1,907,780.6500 TAI |
0.1193 USDT |
0.1122 USDT |
0.1169 USDT |
0.1127 USDT |