Identifier on DigiFinex: tac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0118 USDT |
327,511.2854 TAC |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-08-26 |
0.0124 USDT |
2,175,247.7572 TAC |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-25 |
0.0127 USDT |
33,286.4540 TAC |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-08-24 |
0.0140 USDT |
85,638.5354 TAC |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-08-23 |
0.0140 USDT |
98,190.4809 TAC |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-22 |
0.0128 USDT |
129,618.9774 TAC |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-08-21 |
0.0136 USDT |
4,856,384.5146 TAC |
0.0138 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-20 |
0.0136 USDT |
144,964.8854 TAC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-08-19 |
0.0139 USDT |
568,462.4133 TAC |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-18 |
0.0147 USDT |
67,051.5974 TAC |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-08-17 |
0.0155 USDT |
6,416.8090 TAC |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-16 |
0.0162 USDT |
385,787.2340 TAC |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-08-15 |
0.0142 USDT |
502,711.6093 TAC |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-08-14 |
0.0138 USDT |
289,964.2412 TAC |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-13 |
0.0143 USDT |
316,813.4949 TAC |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-12 |
0.0145 USDT |
5,271,355.1648 TAC |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-08-11 |
0.0141 USDT |
387,160.2446 TAC |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-10 |
0.0150 USDT |
3,998,513.8910 TAC |
0.0151 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-09 |
0.0129 USDT |
11,421,724.9495 TAC |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0153 USDT |
| 2025-08-08 |
0.0115 USDT |
7,456,767.8842 TAC |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-08-07 |
0.0108 USDT |
1,847,744.1302 TAC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-06 |
0.0096 USDT |
1,478,701.7358 TAC |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-05 |
0.0096 USDT |
1,833,750.1093 TAC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-08-04 |
0.0096 USDT |
3,385,783.9457 TAC |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-03 |
0.0087 USDT |
1,504,733.4195 TAC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-08-02 |
0.0088 USDT |
4,393,882.4990 TAC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-01 |
0.0096 USDT |
6,707,691.4220 TAC |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-31 |
0.0093 USDT |
3,270,861.3314 TAC |
0.0102 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-07-30 |
0.0088 USDT |
1,365,972.9257 TAC |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-07-29 |
0.0100 USDT |
1,505,790.5896 TAC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-07-28 |
0.0113 USDT |
1,741,210.6793 TAC |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-27 |
0.0123 USDT |
1,053,535.2551 TAC |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-07-26 |
0.0124 USDT |
1,857,310.1954 TAC |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-25 |
0.0128 USDT |
4,242,820.8967 TAC |
0.0130 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-07-24 |
0.0137 USDT |
3,873,048.4814 TAC |
0.0141 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-23 |
0.0131 USDT |
3,861,644.6376 TAC |
0.0134 USDT |
0.0127 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-07-22 |
0.0130 USDT |
2,667,884.6911 TAC |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-21 |
0.0138 USDT |
1,662,049.8760 TAC |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-07-20 |
0.0133 USDT |
1,987,637.3281 TAC |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-07-19 |
0.0135 USDT |
2,802,013.9303 TAC |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-07-18 |
0.0168 USDT |
518,701.7909 TAC |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-07-17 |
0.0151 USDT |
602,858.9775 TAC |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-07-16 |
0.0174 USDT |
20,580,636.4065 TAC |
0.0189 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |