Identifier on DigiFinex: tac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0048 USDT |
5,625,470.0682 TAC |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-15 |
0.0049 USDT |
3,348,555.8727 TAC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-10-14 |
0.0049 USDT |
235,456.5685 TAC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-13 |
0.0051 USDT |
4,742,555.0302 TAC |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-12 |
0.0047 USDT |
6,164,286.7215 TAC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-10-11 |
0.0039 USDT |
363,161.9822 TAC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-10 |
0.0059 USDT |
287,372.5032 TAC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-09 |
0.0062 USDT |
14,485,323.9146 TAC |
0.0067 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-08 |
0.0070 USDT |
18,692.6718 TAC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-07 |
0.0072 USDT |
268,101.7775 TAC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-06 |
0.0071 USDT |
154,706.9791 TAC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-05 |
0.0070 USDT |
4,470,078.0563 TAC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-04 |
0.0073 USDT |
2,788.3721 TAC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-03 |
0.0074 USDT |
280,361.4577 TAC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-02 |
0.0072 USDT |
4,361,277.5135 TAC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-10-01 |
0.0070 USDT |
213,349.7490 TAC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-30 |
0.0071 USDT |
6,267,541.0440 TAC |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-09-29 |
0.0077 USDT |
152,481.4143 TAC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-28 |
0.0077 USDT |
60,965.3465 TAC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-27 |
0.0076 USDT |
115,431.6062 TAC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-26 |
0.0076 USDT |
291,714.7196 TAC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-25 |
0.0085 USDT |
89,070.9162 TAC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-24 |
0.0085 USDT |
91,354.1049 TAC |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-23 |
0.0086 USDT |
148,945.9947 TAC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-22 |
0.0097 USDT |
2,000,914.6106 TAC |
0.0094 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-21 |
0.0103 USDT |
168,600.0678 TAC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-20 |
0.0103 USDT |
49,253.6662 TAC |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-19 |
0.0107 USDT |
43,527.1878 TAC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-18 |
0.0103 USDT |
3,241,114.3179 TAC |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-09-17 |
0.0102 USDT |
95,462.6748 TAC |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-16 |
0.0099 USDT |
201,550.6188 TAC |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-15 |
0.0103 USDT |
3,368,043.9983 TAC |
0.0109 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-09-14 |
0.0106 USDT |
4,529,677.0671 TAC |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-13 |
0.0106 USDT |
322,740.1242 TAC |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-12 |
0.0101 USDT |
4,040,167.2654 TAC |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2025-09-11 |
0.0109 USDT |
1,595,689.5252 TAC |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-10 |
0.0110 USDT |
4,104,400.9213 TAC |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-09 |
0.0108 USDT |
1,026.4850 TAC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-09-08 |
0.0112 USDT |
4,064,669.2230 TAC |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-07 |
0.0102 USDT |
3,871,684.5863 TAC |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0110 USDT |
| 2025-09-06 |
0.0095 USDT |
124,501.4263 TAC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-05 |
0.0091 USDT |
6,628,183.3899 TAC |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-04 |
0.0092 USDT |
3,396,940.8105 TAC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-03 |
0.0094 USDT |
174,540.5430 TAC |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-09-02 |
0.0094 USDT |
3,938,973.5217 TAC |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-09-01 |
0.0108 USDT |
115,801.5247 TAC |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-08-31 |
0.0116 USDT |
3,558,221.0817 TAC |
0.0120 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-30 |
0.0120 USDT |
48,557.0760 TAC |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-29 |
0.0121 USDT |
3,846,190.0953 TAC |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-28 |
0.0120 USDT |
9,690.6970 TAC |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |