Identifier on DigiFinex: tac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0041 USDT |
3,874,869.3058 TAC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-19 |
0.0041 USDT |
337,435.0535 TAC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-18 |
0.0042 USDT |
139,530.8794 TAC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-17 |
0.0042 USDT |
5,121,740.2206 TAC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-16 |
0.0042 USDT |
120,195.5940 TAC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-15 |
0.0042 USDT |
62,677.0803 TAC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-14 |
0.0044 USDT |
630,382.1887 TAC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-13 |
0.0043 USDT |
286,401.4100 TAC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0043 USDT |
9,414,996.0348 TAC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-11 |
0.0044 USDT |
5,926,238.1026 TAC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-10 |
0.0043 USDT |
147,242.2980 TAC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-09 |
0.0043 USDT |
9,558,709.7484 TAC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0044 USDT |
5,178,755.5738 TAC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-07 |
0.0044 USDT |
8,103,427.2626 TAC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-06 |
0.0046 USDT |
10,879.9882 TAC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0047 USDT |
247,645.2313 TAC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0046 USDT |
278,071.3610 TAC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-03 |
0.0047 USDT |
500,423.1064 TAC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-02 |
0.0047 USDT |
458,444.1660 TAC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-01 |
0.0047 USDT |
483,444.0427 TAC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-31 |
0.0045 USDT |
1,043,094.3531 TAC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-30 |
0.0046 USDT |
8,969,646.4280 TAC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-29 |
0.0046 USDT |
95,398.5233 TAC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-28 |
0.0045 USDT |
5,019,841.7801 TAC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0045 USDT |
5,024,368.5778 TAC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0044 USDT |
347,055.4869 TAC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-25 |
0.0046 USDT |
8,002,587.4875 TAC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-24 |
0.0046 USDT |
266,725.9127 TAC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0044 USDT |
12,254,555.7086 TAC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0043 USDT |
1,032,519.9746 TAC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-21 |
0.0046 USDT |
16,622,241.9272 TAC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0044 USDT |
6,679,915.1939 TAC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-19 |
0.0041 USDT |
10,435,153.1317 TAC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0041 USDT |
479,400.2366 TAC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-17 |
0.0041 USDT |
66,431.7197 TAC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-16 |
0.0042 USDT |
396,206.5404 TAC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0044 USDT |
175,951.6951 TAC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-14 |
0.0045 USDT |
557,643.7984 TAC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-13 |
0.0045 USDT |
62,184.3089 TAC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-12 |
0.0045 USDT |
8,087,941.9250 TAC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-11 |
0.0044 USDT |
581,050.8825 TAC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-10 |
0.0045 USDT |
91,790.8400 TAC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-09 |
0.0044 USDT |
1,848.3754 TAC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-08 |
0.0044 USDT |
11,515,284.7430 TAC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-07 |
0.0044 USDT |
157,462.6173 TAC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-06 |
0.0045 USDT |
568,302.8677 TAC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-05 |
0.0045 USDT |
817,929.0699 TAC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-04 |
0.0044 USDT |
75,405.1211 TAC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-03 |
0.0045 USDT |
20,711,586.1852 TAC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0043 USDT |
880,672.7770 TAC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |