Identifier on DigiFinex: tac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0045 USDT |
817,929.0699 TAC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-04 |
0.0044 USDT |
75,405.1211 TAC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-03 |
0.0045 USDT |
20,711,586.1852 TAC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0043 USDT |
880,672.7770 TAC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0042 USDT |
29,732,320.2744 TAC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-30 |
0.0049 USDT |
537,921.4970 TAC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-29 |
0.0056 USDT |
1,199,505.7698 TAC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0056 USDT |
29,317,417.6033 TAC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0060 USDT |
| 2025-11-27 |
0.0077 USDT |
31,651,799.6060 TAC |
0.0062 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-26 |
0.0078 USDT |
1,151,319.9808 TAC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-25 |
0.0043 USDT |
493,280.8633 TAC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-24 |
0.0041 USDT |
179,548.1528 TAC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-23 |
0.0042 USDT |
8,524,771.9258 TAC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0041 USDT |
336,072.5478 TAC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-21 |
0.0040 USDT |
9,531,724.6225 TAC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-11-20 |
0.0043 USDT |
9,264,562.4076 TAC |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0047 USDT |
123,404.4734 TAC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-18 |
0.0048 USDT |
6,568,570.5869 TAC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0051 USDT |
10,000,946.8082 TAC |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-16 |
0.0056 USDT |
280,245.3337 TAC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0057 USDT |
722,999.4223 TAC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-14 |
0.0057 USDT |
17,661,635.2999 TAC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0051 USDT |
341,300.9035 TAC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-12 |
0.0050 USDT |
4,504,282.5260 TAC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-11-11 |
0.0052 USDT |
3,596,885.5180 TAC |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-10 |
0.0052 USDT |
63,607.7842 TAC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-09 |
0.0050 USDT |
4,962,442.1642 TAC |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-11-08 |
0.0052 USDT |
7,271.3762 TAC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-07 |
0.0052 USDT |
46,083.3265 TAC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-06 |
0.0049 USDT |
274,073.2617 TAC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-05 |
0.0049 USDT |
197,757.6599 TAC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-04 |
0.0050 USDT |
446,237.6700 TAC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-03 |
0.0049 USDT |
118,329.1720 TAC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-02 |
0.0052 USDT |
422,802.1702 TAC |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0053 USDT |
112,941.6272 TAC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0046 USDT |
2,938,184.7054 TAC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0044 USDT |
6,240,551.4182 TAC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-29 |
0.0049 USDT |
392,231.0075 TAC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-28 |
0.0051 USDT |
370,666.7570 TAC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0055 USDT |
4,689,385.2281 TAC |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-26 |
0.0054 USDT |
75,224.0984 TAC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0054 USDT |
610,547.1940 TAC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-24 |
0.0053 USDT |
1,211,689.8049 TAC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0045 USDT |
163,666.6791 TAC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-22 |
0.0046 USDT |
9,506,741.0379 TAC |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-21 |
0.0046 USDT |
89,635.2717 TAC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0047 USDT |
6,645,280.7471 TAC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-19 |
0.0052 USDT |
339,983.5019 TAC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-18 |
0.0054 USDT |
50,628,004.6088 TAC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-10-17 |
0.0046 USDT |
6,938,092.0087 TAC |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |