Identifier on DigiFinex: taboo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0027 USDT |
11,216,247.6850 TABOO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-22 |
0.0027 USDT |
9,023,010.0293 TABOO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-21 |
0.0027 USDT |
16,738,329.9894 TABOO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0026 USDT |
24,166,566.0329 TABOO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-19 |
0.0024 USDT |
7,729,523.0946 TABOO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0024 USDT |
10,429,632.3388 TABOO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0026 USDT |
5,196,820.2572 TABOO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-16 |
0.0027 USDT |
4,414,580.5562 TABOO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0029 USDT |
11,310,582.3705 TABOO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0030 USDT |
10,770,687.1092 TABOO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-13 |
0.0029 USDT |
7,191,218.9951 TABOO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-12 |
0.0031 USDT |
19,729,997.3548 TABOO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-11 |
0.0024 USDT |
11,283,693.9175 TABOO |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0023 USDT |
6,978,823.6709 TABOO |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-09 |
0.0024 USDT |
11,919,585.8159 TABOO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-08 |
0.0022 USDT |
16,236,549.9870 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-07 |
0.0023 USDT |
13,552,251.2604 TABOO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-06 |
0.0024 USDT |
15,337,921.0552 TABOO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-05 |
0.0023 USDT |
13,069,581.7732 TABOO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0022 USDT |
12,184,818.3759 TABOO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-03 |
0.0022 USDT |
16,870,024.8932 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-02 |
0.0021 USDT |
10,133,367.3875 TABOO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-01 |
0.0021 USDT |
4,462,391.4931 TABOO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-30 |
0.0022 USDT |
25,737,056.4952 TABOO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-29 |
0.0022 USDT |
6,759,161.9312 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0022 USDT |
17,516,284.0697 TABOO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0023 USDT |
9,949,808.5680 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-26 |
0.0025 USDT |
4,736,132.4938 TABOO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0025 USDT |
7,765,624.0269 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
9,099,431.6235 TABOO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0024 USDT |
8,455,822.3791 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0025 USDT |
10,647,020.8729 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0027 USDT |
15,962,306.9368 TABOO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-20 |
0.0027 USDT |
5,895,275.8838 TABOO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-19 |
0.0025 USDT |
2,814,247.6470 TABOO |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-18 |
0.0025 USDT |
6,482,901.3003 TABOO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-17 |
0.0026 USDT |
6,579,146.5097 TABOO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-16 |
0.0029 USDT |
1,052,371.2781 TABOO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-15 |
0.0027 USDT |
8,551,242.4004 TABOO |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-14 |
0.0023 USDT |
177,159.3541 TABOO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-13 |
0.0022 USDT |
5,824,385.2318 TABOO |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-12 |
0.0022 USDT |
17,787,659.6635 TABOO |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-11 |
0.0023 USDT |
5,858,483.4619 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-10 |
0.0024 USDT |
6,601,093.9101 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0023 USDT |
4,772,054.8901 TABOO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-08 |
0.0024 USDT |
589,174.1896 TABOO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
4,229,684.6175 TABOO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0025 USDT |
1,960,560.4330 TABOO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-05 |
0.0025 USDT |
4,665,520.1278 TABOO |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-04 |
0.0020 USDT |
6,645,828.8977 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |