Identifier on DigiFinex: taboo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0019 USDT |
980,825.0818 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-02-10 |
0.0018 USDT |
22,929,411.9001 TABOO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0018 USDT |
22,415,286.0398 TABOO |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0019 USDT |
34,042,265.4405 TABOO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-07 |
0.0018 USDT |
20,322,927.3651 TABOO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-06 |
0.0016 USDT |
9,182,402.5887 TABOO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0016 USDT |
7,605,452.7456 TABOO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0017 USDT |
0.0000 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
0.0000 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0018 USDT |
0.0000 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
0.0000 TABOO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0017 USDT |
45,623.9390 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0019 USDT |
85,344.5176 TABOO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0022 USDT |
| 2024-01-29 |
0.0020 USDT |
1,909,223.4639 TABOO |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0021 USDT |
6,924,218.0534 TABOO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-27 |
0.0020 USDT |
23,702,706.2272 TABOO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-01-26 |
0.0020 USDT |
14,144,136.8085 TABOO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0020 USDT |
15,996,662.0891 TABOO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-24 |
0.0021 USDT |
63,166.8311 TABOO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0022 USDT |
5,034,458.7282 TABOO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0020 USDT |
0.0000 TABOO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-21 |
0.0020 USDT |
0.0000 TABOO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0017 USDT |
0.0000 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-19 |
0.0017 USDT |
0.0000 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-18 |
0.0018 USDT |
0.0000 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-17 |
0.0020 USDT |
0.0000 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0019 USDT |
0.0000 TABOO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-15 |
0.0021 USDT |
0.0000 TABOO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-14 |
0.0023 USDT |
0.0000 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-13 |
0.0023 USDT |
6,020,334.8077 TABOO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-12 |
0.0026 USDT |
6,082,991.4594 TABOO |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0026 USDT |
9,358,789.1929 TABOO |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0026 USDT |
1,921,070.6468 TABOO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-09 |
0.0026 USDT |
12,554,922.1654 TABOO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0024 USDT |
1,293.0423 TABOO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-07 |
0.0025 USDT |
8,212,447.0326 TABOO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0026 USDT |
20,629,409.0194 TABOO |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0028 USDT |
13,400,938.3371 TABOO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-04 |
0.0028 USDT |
20,558,318.5107 TABOO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0031 USDT |
16,824,964.6418 TABOO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0032 USDT |
10,498,817.8466 TABOO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0032 USDT |
16,279,039.4100 TABOO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0029 USDT |
8,809,698.8813 TABOO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0028 USDT |
5,928,076.9697 TABOO |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-29 |
0.0027 USDT |
10,299,797.8453 TABOO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0027 USDT |
10,304,204.8915 TABOO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-27 |
0.0025 USDT |
27,389,787.0617 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0025 USDT |
26,933,392.2504 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-25 |
0.0025 USDT |
10,930,508.5365 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0027 USDT |
11,998,158.5476 TABOO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |