Identifier on DigiFinex: taboo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0025 USDT |
0.0000 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-31 |
0.0025 USDT |
0.0000 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0025 USDT |
0.0000 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-29 |
0.0025 USDT |
0.0000 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-28 |
0.0025 USDT |
0.0000 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0025 USDT |
0.0000 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0025 USDT |
0.0000 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0034 USDT |
0.0000 TABOO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-24 |
0.0049 USDT |
0.0000 TABOO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-23 |
0.0049 USDT |
0.0000 TABOO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-22 |
0.0049 USDT |
0.0000 TABOO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-21 |
0.0049 USDT |
0.0000 TABOO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-20 |
0.0049 USDT |
0.0000 TABOO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-19 |
0.0049 USDT |
0.0000 TABOO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-18 |
0.0033 USDT |
3,288.0921 TABOO |
0.0040 USDT |
0.0026 USDT |
0.0026 USDT |
0.0049 USDT |
| 2024-03-17 |
0.0040 USDT |
0.0000 TABOO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-16 |
0.0040 USDT |
0.0000 TABOO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-15 |
0.0040 USDT |
0.0000 TABOO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-14 |
0.0038 USDT |
0.0000 TABOO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0033 USDT |
0.0000 TABOO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-12 |
0.0032 USDT |
7,355.1920 TABOO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-11 |
0.0029 USDT |
3,139.3645 TABOO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2024-03-10 |
0.0024 USDT |
0.0000 TABOO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-09 |
0.0026 USDT |
0.0000 TABOO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-08 |
0.0023 USDT |
17,784.1639 TABOO |
0.0063 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0016 USDT |
75,953.9088 TABOO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-06 |
0.0016 USDT |
33,503.2106 TABOO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0015 USDT |
0.0000 TABOO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-04 |
0.0014 USDT |
0.0000 TABOO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0018 USDT |
0.0000 TABOO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-02 |
0.0018 USDT |
4,516,463.6389 TABOO |
0.0021 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0019 USDT |
1,683,785.6838 TABOO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-02-29 |
0.0019 USDT |
16,917,641.6907 TABOO |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-28 |
0.0019 USDT |
0.0000 TABOO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-27 |
0.0019 USDT |
464,096.4463 TABOO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-26 |
0.0018 USDT |
347,455.3010 TABOO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-25 |
0.0018 USDT |
0.0000 TABOO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
0.0000 TABOO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
0.0000 TABOO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0019 USDT |
0.0000 TABOO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0020 USDT |
19,452,692.5666 TABOO |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-20 |
0.0019 USDT |
850,605.8795 TABOO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-19 |
0.0017 USDT |
0.0000 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-18 |
0.0019 USDT |
1,576.1103 TABOO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
0.0000 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-16 |
0.0020 USDT |
0.0000 TABOO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0019 USDT |
2,177,960.0926 TABOO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0018 USDT |
5,322,707.2575 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-02-13 |
0.0018 USDT |
1,179,842.7853 TABOO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0019 USDT |
65,097.1935 TABOO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |