Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0081 USDT |
11,264,361.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-02-02 |
0.0077 USDT |
81,516.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-01 |
0.0080 USDT |
31,172.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-31 |
0.0080 USDT |
208,714.0000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-30 |
0.0082 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-29 |
0.0086 USDT |
100,352.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-28 |
0.0089 USDT |
1,290,456.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-27 |
0.0091 USDT |
42,741.0000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-26 |
0.0091 USDT |
1,460.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-25 |
0.0093 USDT |
65,097.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-24 |
0.0093 USDT |
52,640.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-23 |
0.0092 USDT |
1,891,465.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-22 |
0.0093 USDT |
142,833.0000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-21 |
0.0092 USDT |
3,504,182.0000 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2026-01-20 |
0.0096 USDT |
4,514,594.0000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-19 |
0.0096 USDT |
5,538,938.0000 |
0.0098 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-01-18 |
0.0101 USDT |
1,320,878.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0101 USDT |
7,008.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0098 USDT |
2,375,254.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-15 |
0.0101 USDT |
2,628.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0101 USDT |
26,161.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-13 |
0.0098 USDT |
5,054.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-12 |
0.0095 USDT |
2,907,497.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-11 |
0.0096 USDT |
115,555.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-10 |
0.0103 USDT |
9,344,374.0000 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-09 |
0.0097 USDT |
5,688,414.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2026-01-08 |
0.0097 USDT |
120,681.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-07 |
0.0101 USDT |
40,563,764.0000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2026-01-06 |
0.0094 USDT |
4,793,569.0000 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-05 |
0.0091 USDT |
16,254.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-04 |
0.0090 USDT |
2,122,349.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-03 |
0.0089 USDT |
73.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-02 |
0.0087 USDT |
53,105.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-01 |
0.0085 USDT |
2,159,762.0000 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0086 USDT |
215,092.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-30 |
0.0091 USDT |
11,129,749.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-29 |
0.0094 USDT |
10,926,485.0000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-28 |
0.0101 USDT |
14,057,102.0000 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-27 |
0.0085 USDT |
25,414.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-26 |
0.0086 USDT |
573,361.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-25 |
0.0088 USDT |
226,191.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-24 |
0.0088 USDT |
1,483,303.0000 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-23 |
0.0088 USDT |
14,034.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-22 |
0.0090 USDT |
1,313,756.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0092 USDT |
1,644,176.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0093 USDT |
58,215.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-19 |
0.0088 USDT |
4,766,438.0000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-12-18 |
0.0092 USDT |
144,751.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-17 |
0.0094 USDT |
16,919.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-16 |
0.0094 USDT |
64,762.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |