Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0371 USDT |
2,841,943.0000 |
0.0369 USDT |
0.0366 USDT |
0.0371 USDT |
0.0380 USDT |
| 2024-05-04 |
0.0366 USDT |
2,753,005.0000 |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-05-03 |
0.0354 USDT |
1,751,382.0000 |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-05-02 |
0.0346 USDT |
2,059,682.0000 |
0.0345 USDT |
0.0344 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-05-01 |
0.0333 USDT |
4,101,756.0000 |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0349 USDT |
| 2024-04-30 |
0.0340 USDT |
4,915,258.0000 |
0.0331 USDT |
0.0319 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-04-29 |
0.0367 USDT |
2,356,359.0000 |
0.0358 USDT |
0.0349 USDT |
0.0354 USDT |
0.0350 USDT |
| 2024-04-28 |
0.0401 USDT |
11,000,539.0000 |
0.0384 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-04-27 |
0.0361 USDT |
7,740,902.0000 |
0.0365 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-04-26 |
0.0344 USDT |
731,238.0000 |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-04-25 |
0.0345 USDT |
1,334,557.0000 |
0.0337 USDT |
0.0335 USDT |
0.0342 USDT |
0.0351 USDT |
| 2024-04-24 |
0.0367 USDT |
3,151,051.0000 |
0.0357 USDT |
0.0348 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-04-23 |
0.0379 USDT |
1,504,691.0000 |
0.0381 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-04-22 |
0.0380 USDT |
2,860,653.0000 |
0.0381 USDT |
0.0378 USDT |
0.0383 USDT |
0.0389 USDT |
| 2024-04-21 |
0.0380 USDT |
3,311,119.0000 |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-04-20 |
0.0356 USDT |
5,108,770.0000 |
0.0367 USDT |
0.0362 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-04-19 |
0.0329 USDT |
1,436,150.0000 |
0.0344 USDT |
0.0337 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-04-18 |
0.0329 USDT |
1,722,981.0000 |
0.0334 USDT |
0.0326 USDT |
0.0332 USDT |
0.0337 USDT |
| 2024-04-17 |
0.0327 USDT |
3,489,373.0000 |
0.0324 USDT |
0.0314 USDT |
0.0324 USDT |
0.0334 USDT |
| 2024-04-16 |
0.0327 USDT |
3,143,736.0000 |
0.0324 USDT |
0.0314 USDT |
0.0323 USDT |
0.0326 USDT |
| 2024-04-15 |
0.0348 USDT |
4,619,476.0000 |
0.0345 USDT |
0.0320 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-04-14 |
0.0329 USDT |
12,991,496.0000 |
0.0335 USDT |
0.0324 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-04-13 |
0.0345 USDT |
22,196,416.0000 |
0.0349 USDT |
0.0288 USDT |
0.0313 USDT |
0.0333 USDT |
| 2024-04-12 |
0.0421 USDT |
22,903,515.0000 |
0.0437 USDT |
0.0343 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-04-11 |
0.0470 USDT |
5,117,128.0000 |
0.0462 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-04-10 |
0.0477 USDT |
3,449,099.0000 |
0.0478 USDT |
0.0471 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-04-09 |
0.0503 USDT |
8,716,942.0000 |
0.0490 USDT |
0.0482 USDT |
0.0488 USDT |
0.0492 USDT |
| 2024-04-08 |
0.0469 USDT |
1,829,992.0000 |
0.0476 USDT |
0.0472 USDT |
0.0475 USDT |
0.0477 USDT |
| 2024-04-07 |
0.0457 USDT |
2,807,211.0000 |
0.0464 USDT |
0.0452 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-04-06 |
0.0449 USDT |
2,296,521.0000 |
0.0442 USDT |
0.0441 USDT |
0.0443 USDT |
0.0442 USDT |
| 2024-04-05 |
0.0445 USDT |
2,930,532.0000 |
0.0454 USDT |
0.0450 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-04-04 |
0.0448 USDT |
7,200,597.0000 |
0.0471 USDT |
0.0454 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-04-03 |
0.0441 USDT |
5,658,844.0000 |
0.0436 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-04-02 |
0.0465 USDT |
3,955,606.0000 |
0.0449 USDT |
0.0441 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-04-01 |
0.0520 USDT |
30,372,678.0000 |
0.0520 USDT |
0.0478 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-03-31 |
0.0527 USDT |
5,770,478.0000 |
0.0510 USDT |
0.0504 USDT |
0.0508 USDT |
0.0510 USDT |
| 2024-03-30 |
0.0504 USDT |
6,290,170.0000 |
0.0507 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
| 2024-03-29 |
0.0497 USDT |
4,160,448.0000 |
0.0486 USDT |
0.0476 USDT |
0.0482 USDT |
0.0484 USDT |
| 2024-03-28 |
0.0538 USDT |
10,108,503.0000 |
0.0516 USDT |
0.0509 USDT |
0.0513 USDT |
0.0518 USDT |
| 2024-03-27 |
0.0601 USDT |
21,812,514.0000 |
0.0586 USDT |
0.0566 USDT |
0.0577 USDT |
0.0574 USDT |
| 2024-03-26 |
0.0486 USDT |
50,760,590.0000 |
0.0518 USDT |
0.0471 USDT |
0.0480 USDT |
0.0503 USDT |
| 2024-03-25 |
0.0382 USDT |
9,480,123.0000 |
0.0374 USDT |
0.0370 USDT |
0.0376 USDT |
0.0395 USDT |
| 2024-03-24 |
0.0383 USDT |
2,298,724.0000 |
0.0376 USDT |
0.0376 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-03-23 |
0.0382 USDT |
16,302,319.0000 |
0.0380 USDT |
0.0379 USDT |
0.0383 USDT |
0.0416 USDT |
| 2024-03-22 |
0.0363 USDT |
6,852,303.0000 |
0.0361 USDT |
0.0352 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-03-21 |
0.0350 USDT |
10,772,719.0000 |
0.0354 USDT |
0.0343 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-03-20 |
0.0315 USDT |
9,161,771.0000 |
0.0321 USDT |
0.0301 USDT |
0.0316 USDT |
0.0333 USDT |
| 2024-03-19 |
0.0332 USDT |
3,478,275.0000 |
0.0323 USDT |
0.0320 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-03-18 |
0.0348 USDT |
3,085,381.0000 |
0.0343 USDT |
0.0341 USDT |
0.0346 USDT |
0.0351 USDT |
| 2024-03-17 |
0.0345 USDT |
2,682,797.0000 |
0.0355 USDT |
0.0354 USDT |
0.0359 USDT |
0.0360 USDT |