Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0157 USDT |
41,229.0000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-06-11 |
0.0158 USDT |
4,035,480.0000 |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-06-10 |
0.0156 USDT |
1,879,329.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-06-09 |
0.0146 USDT |
2,350,885.0000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-06-08 |
0.0146 USDT |
1,274,242.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-06-07 |
0.0146 USDT |
1,335,429.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-06 |
0.0144 USDT |
139,412.0000 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-06-05 |
0.0153 USDT |
1,257,348.0000 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-06-04 |
0.0159 USDT |
30,371,015.0000 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-03 |
0.0151 USDT |
35,809.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-02 |
0.0148 USDT |
134,913.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-06-01 |
0.0148 USDT |
27,922.0000 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-31 |
0.0151 USDT |
231,134.0000 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-05-30 |
0.0165 USDT |
4,982,088.0000 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-05-29 |
0.0172 USDT |
2,128,221.0000 |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-28 |
0.0175 USDT |
1,845,118.0000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-27 |
0.0174 USDT |
261,497.0000 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-26 |
0.0172 USDT |
199,394.0000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0171 USDT |
1,611,860.0000 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-24 |
0.0175 USDT |
1,032,610.0000 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-05-23 |
0.0182 USDT |
83,529.0000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-05-22 |
0.0178 USDT |
1,885,729.0000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-05-21 |
0.0172 USDT |
23,535.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-20 |
0.0171 USDT |
1,644,876.0000 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-19 |
0.0171 USDT |
802,482.0000 |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-05-18 |
0.0174 USDT |
60,385.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-17 |
0.0172 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-16 |
0.0176 USDT |
2,556,935.0000 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-15 |
0.0179 USDT |
213,494.0000 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-14 |
0.0188 USDT |
3,918,555.0000 |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-13 |
0.0185 USDT |
250,661.0000 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-05-12 |
0.0188 USDT |
176,598.0000 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-05-11 |
0.0190 USDT |
375.0000 |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-05-10 |
0.0189 USDT |
3,591,591.0000 |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-05-09 |
0.0185 USDT |
3,196,129.0000 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-05-08 |
0.0174 USDT |
151,058.0000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-07 |
0.0166 USDT |
315,243.0000 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-05-06 |
0.0169 USDT |
129,486.0000 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-05-05 |
0.0170 USDT |
147,657.0000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-04 |
0.0172 USDT |
184,778.0000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-03 |
0.0180 USDT |
4,488,527.0000 |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-02 |
0.0182 USDT |
209,170.0000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-01 |
0.0180 USDT |
287,568.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-30 |
0.0175 USDT |
262,181.0000 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-29 |
0.0178 USDT |
387,712.0000 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-04-28 |
0.0178 USDT |
2,066,641.0000 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-04-27 |
0.0181 USDT |
5,142,780.0000 |
0.0180 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-04-26 |
0.0191 USDT |
10,647,197.0000 |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-04-25 |
0.0197 USDT |
1,003,651.0000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-04-24 |
0.0177 USDT |
25,330,385.0000 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |