Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0032 USDT |
4,701,007.4662 SYM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-01 |
0.0031 USDT |
157,297.5333 SYM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-31 |
0.0031 USDT |
4,540,767.6480 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-30 |
0.0031 USDT |
3,945,336.8775 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-29 |
0.0031 USDT |
3,025,885.7132 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0031 USDT |
5,323,742.8555 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0031 USDT |
3,662,866.7719 SYM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-26 |
0.0031 USDT |
1,236,063.2579 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-25 |
0.0031 USDT |
6,427,171.7969 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0031 USDT |
5,149,294.5117 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-23 |
0.0031 USDT |
3,537,945.8130 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0031 USDT |
3,669,263.1889 SYM |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-21 |
0.0031 USDT |
3,800,131.3358 SYM |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-20 |
0.0030 USDT |
4,082,667.5878 SYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-19 |
0.0031 USDT |
4,379,455.7122 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-18 |
0.0031 USDT |
8,594,574.6727 SYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-17 |
0.0036 USDT |
2,622,743.4851 SYM |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-16 |
0.0036 USDT |
1,768,093.6056 SYM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-15 |
0.0036 USDT |
2,100,795.4567 SYM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-14 |
0.0036 USDT |
2,681,559.4492 SYM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-13 |
0.0036 USDT |
3,154,423.7135 SYM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0036 USDT |
3,297,472.4797 SYM |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-11 |
0.0036 USDT |
3,188,412.3699 SYM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0036 USDT |
3,486,209.3981 SYM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0036 USDT |
5,533,335.0335 SYM |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-08 |
0.0032 USDT |
9,570,992.7169 SYM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0031 USDT |
3,562,676.8682 SYM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-06 |
0.0029 USDT |
1,861,530.2816 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-05 |
0.0030 USDT |
2,416,162.2674 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0030 USDT |
4,878,188.5935 SYM |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0029 USDT |
2,254,020.2934 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-02 |
0.0030 USDT |
4,778,439.9195 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
6,270,082.0370 SYM |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-30 |
0.0031 USDT |
4,088,284.3464 SYM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0031 USDT |
4,160,307.1759 SYM |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-28 |
0.0030 USDT |
4,137,274.5430 SYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-27 |
0.0030 USDT |
4,610,286.1014 SYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-26 |
0.0031 USDT |
5,614,434.3678 SYM |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0030 USDT |
3,334,221.4669 SYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
0.0000 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-23 |
0.0030 USDT |
4,446,584.0348 SYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0030 USDT |
2,890,893.7149 SYM |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0030 USDT |
4,199,181.7880 SYM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0034 USDT |
4,134,681.6831 SYM |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0033 USDT |
1,794,749.0400 SYM |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0033 USDT |
2,549,376.3014 SYM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0035 USDT |
3,442,112.2967 SYM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0035 USDT |
3,201,512.8593 SYM |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0035 USDT |
2,666,952.7635 SYM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0035 USDT |
3,094,367.1170 SYM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |