Identifier on DigiFinex: sym_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0031 USDT |
11,822,803.8303 SYM |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-27 |
0.0028 USDT |
9,601,284.3370 SYM |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0036 USDT |
3,330,253.3515 SYM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-25 |
0.0038 USDT |
12,937,154.0268 SYM |
0.0041 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-24 |
0.0040 USDT |
4,297,085.7854 SYM |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-23 |
0.0040 USDT |
1,987,933.0693 SYM |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-22 |
0.0039 USDT |
4,594,803.1691 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0037 USDT |
8,035,756.8799 SYM |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-20 |
0.0036 USDT |
11,683,040.1803 SYM |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0038 USDT |
11,711,987.6860 SYM |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-18 |
0.0039 USDT |
7,375,745.3633 SYM |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-17 |
0.0040 USDT |
5,309,610.4931 SYM |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0036 USDT |
8,140,801.2249 SYM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-15 |
0.0037 USDT |
13,317,269.9904 SYM |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-14 |
0.0049 USDT |
2,666,707.0369 SYM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-13 |
0.0051 USDT |
2,558,501.4895 SYM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0052 USDT |
1,873,189.5719 SYM |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-11 |
0.0054 USDT |
764,952.2060 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-10 |
0.0054 USDT |
551,120.9551 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0054 USDT |
556,079.2988 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0054 USDT |
663,020.9775 SYM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-07 |
0.0054 USDT |
784,248.4842 SYM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0054 USDT |
1,807,330.9420 SYM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-05 |
0.0057 USDT |
3,188,855.7256 SYM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-04-04 |
0.0059 USDT |
201,985.9128 SYM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-03 |
0.0059 USDT |
211,736.9856 SYM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-02 |
0.0058 USDT |
630,606.4616 SYM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-01 |
0.0058 USDT |
1,854,182.8526 SYM |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-31 |
0.0058 USDT |
2,898,148.2123 SYM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0060 USDT |
3,558,599.9610 SYM |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-29 |
0.0056 USDT |
403,810.3147 SYM |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-28 |
0.0056 USDT |
292,947.5578 SYM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-27 |
0.0055 USDT |
190,289.9472 SYM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-26 |
0.0053 USDT |
770,977.9671 SYM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0052 USDT |
1,939,209.1586 SYM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-24 |
0.0049 USDT |
2,080,139.7334 SYM |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-23 |
0.0049 USDT |
1,365,555.6582 SYM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-03-22 |
0.0049 USDT |
1,189,944.6563 SYM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-21 |
0.0047 USDT |
2,492,573.1834 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-03-20 |
0.0046 USDT |
1,543,056.0364 SYM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-19 |
0.0053 USDT |
8,288,961.7426 SYM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-18 |
0.0042 USDT |
1,219,062.2900 SYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-17 |
0.0041 USDT |
1,264,489.0131 SYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0041 USDT |
909,797.7685 SYM |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0040 USDT |
1,970,230.1912 SYM |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-14 |
0.0040 USDT |
2,275,634.0708 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0041 USDT |
4,009,336.5267 SYM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0041 USDT |
2,963,616.1253 SYM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-11 |
0.0041 USDT |
2,885,968.1885 SYM |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-10 |
0.0040 USDT |
450,167.0570 SYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |