Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.1790 USDT |
426,789.9600 |
0.1747 USDT |
0.1677 USDT |
0.1920 USDT |
0.1899 USDT |
| 2022-10-06 |
0.1709 USDT |
177,833.1000 |
0.1765 USDT |
0.1698 USDT |
0.1749 USDT |
0.1764 USDT |
| 2022-10-05 |
0.1337 USDT |
531,272.0500 |
0.1411 USDT |
0.1368 USDT |
0.1449 USDT |
0.1800 USDT |
| 2022-10-04 |
0.1211 USDT |
414,730.9500 |
0.1284 USDT |
0.1253 USDT |
0.1278 USDT |
0.1267 USDT |
| 2022-10-03 |
0.1062 USDT |
157,942.6000 |
0.1090 USDT |
0.1090 USDT |
0.1122 USDT |
0.1146 USDT |
| 2022-10-02 |
0.1077 USDT |
191,153.1400 |
0.1065 USDT |
0.1023 USDT |
0.1035 USDT |
0.1032 USDT |
| 2022-10-01 |
0.1251 USDT |
110,103.5800 |
0.1187 USDT |
0.1137 USDT |
0.1168 USDT |
0.1161 USDT |
| 2022-09-30 |
0.1272 USDT |
166,058.1300 |
0.1244 USDT |
0.1211 USDT |
0.1245 USDT |
0.1268 USDT |
| 2022-09-29 |
0.1226 USDT |
179,191.4600 |
0.1217 USDT |
0.1182 USDT |
0.1223 USDT |
0.1257 USDT |
| 2022-09-28 |
0.1171 USDT |
171,014.4600 |
0.1203 USDT |
0.1178 USDT |
0.1226 USDT |
0.1233 USDT |
| 2022-09-27 |
0.1356 USDT |
368,156.4400 |
0.1406 USDT |
0.1154 USDT |
0.1210 USDT |
0.1195 USDT |
| 2022-09-26 |
0.1198 USDT |
136,078.8500 |
0.1234 USDT |
0.1203 USDT |
0.1228 USDT |
0.1234 USDT |
| 2022-09-25 |
0.1351 USDT |
190,610.2900 |
0.1325 USDT |
0.1257 USDT |
0.1294 USDT |
0.1271 USDT |
| 2022-09-24 |
0.1455 USDT |
112,823.3100 |
0.1447 USDT |
0.1425 USDT |
0.1455 USDT |
0.1438 USDT |
| 2022-09-23 |
0.1393 USDT |
292,191.4000 |
0.1306 USDT |
0.1254 USDT |
0.1305 USDT |
0.1383 USDT |
| 2022-09-22 |
0.1401 USDT |
214,293.0300 |
0.1431 USDT |
0.1427 USDT |
0.1480 USDT |
0.1506 USDT |
| 2022-09-21 |
0.1396 USDT |
772,694.5300 |
0.1451 USDT |
0.1213 USDT |
0.1374 USDT |
0.1231 USDT |
| 2022-09-20 |
0.1470 USDT |
215,471.7400 |
0.1516 USDT |
0.1378 USDT |
0.1436 USDT |
0.1378 USDT |
| 2022-09-19 |
0.1430 USDT |
175,383.1900 |
0.1473 USDT |
0.1468 USDT |
0.1523 USDT |
0.1517 USDT |
| 2022-09-18 |
0.1699 USDT |
635,203.7300 |
0.1704 USDT |
0.1240 USDT |
0.1657 USDT |
0.1508 USDT |
| 2022-09-17 |
0.1985 USDT |
61,259.2900 |
0.2055 USDT |
0.2037 USDT |
0.2075 USDT |
0.2109 USDT |
| 2022-09-16 |
0.1924 USDT |
123,495.6300 |
0.1914 USDT |
0.1877 USDT |
0.1954 USDT |
0.1968 USDT |
| 2022-09-15 |
0.2121 USDT |
119,404.3200 |
0.1997 USDT |
0.1921 USDT |
0.1980 USDT |
0.1975 USDT |
| 2022-09-14 |
0.2386 USDT |
71,089.7200 |
0.2311 USDT |
0.2280 USDT |
0.2334 USDT |
0.2365 USDT |
| 2022-09-13 |
0.2735 USDT |
182,735.2100 |
0.2556 USDT |
0.2361 USDT |
0.2573 USDT |
0.2528 USDT |
| 2022-09-12 |
0.3330 USDT |
78,357.6800 |
0.3124 USDT |
0.2979 USDT |
0.3088 USDT |
0.3050 USDT |
| 2022-09-11 |
0.3608 USDT |
90,517.3100 |
0.3514 USDT |
0.3194 USDT |
0.3419 USDT |
0.3398 USDT |
| 2022-09-10 |
0.3758 USDT |
76,699.9700 |
0.3898 USDT |
0.3573 USDT |
0.3724 USDT |
0.3734 USDT |
| 2022-09-09 |
0.3819 USDT |
71,519.4500 |
0.3696 USDT |
0.3653 USDT |
0.3753 USDT |
0.3851 USDT |
| 2022-09-08 |
0.3323 USDT |
68,727.5000 |
0.3681 USDT |
0.3641 USDT |
0.3779 USDT |
0.3752 USDT |
| 2022-09-07 |
0.2690 USDT |
215,281.8800 |
0.2742 USDT |
0.2740 USDT |
0.2918 USDT |
0.3449 USDT |
| 2022-09-06 |
0.3234 USDT |
284,475.0500 |
0.3439 USDT |
0.2590 USDT |
0.2722 USDT |
0.2714 USDT |
| 2022-09-05 |
0.3086 USDT |
105,917.4100 |
0.3367 USDT |
0.3269 USDT |
0.3375 USDT |
0.3482 USDT |
| 2022-09-04 |
0.2862 USDT |
63,361.5500 |
0.2851 USDT |
0.2843 USDT |
0.2902 USDT |
0.2970 USDT |
| 2022-09-03 |
0.2791 USDT |
93,292.0600 |
0.2751 USDT |
0.2706 USDT |
0.2794 USDT |
0.2805 USDT |
| 2022-09-02 |
0.2687 USDT |
183,454.8000 |
0.2994 USDT |
0.2537 USDT |
0.2622 USDT |
0.2607 USDT |
| 2022-09-01 |
0.2399 USDT |
83,408.3900 |
0.2337 USDT |
0.2323 USDT |
0.2412 USDT |
0.2498 USDT |
| 2022-08-31 |
0.2729 USDT |
109,254.3300 |
0.2597 USDT |
0.2479 USDT |
0.2572 USDT |
0.2646 USDT |
| 2022-08-30 |
0.2809 USDT |
148,640.5200 |
0.2521 USDT |
0.2513 USDT |
0.2708 USDT |
0.2696 USDT |
| 2022-08-29 |
0.2652 USDT |
54,866.5200 |
0.2862 USDT |
0.2822 USDT |
0.2878 USDT |
0.2912 USDT |
| 2022-08-28 |
0.2784 USDT |
109,136.2300 |
0.2796 USDT |
0.2535 USDT |
0.2651 USDT |
0.2571 USDT |
| 2022-08-27 |
0.2952 USDT |
99,722.7700 |
0.2867 USDT |
0.2772 USDT |
0.2904 USDT |
0.2915 USDT |
| 2022-08-26 |
0.3744 USDT |
113,069.3700 |
0.3318 USDT |
0.2933 USDT |
0.3209 USDT |
0.3007 USDT |
| 2022-08-25 |
0.4552 USDT |
38,406.5800 |
0.4361 USDT |
0.4349 USDT |
0.4468 USDT |
0.4448 USDT |
| 2022-08-24 |
0.0000 USDT |
32,045.0600 |
0.4787 USDT |
0.4737 USDT |
0.4808 USDT |
0.4786 USDT |
| 2022-08-23 |
0.0000 USDT |
74,171,348,442.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-22 |
0.0000 USDT |
113,593,606,989.2100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
116,677,559,842.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
149,580,298,600.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
76,907,700,631.9400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |