Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0757 USDT |
929,947.7100 |
0.0821 USDT |
0.0760 USDT |
0.0806 USDT |
0.0815 USDT |
| 2024-11-11 |
0.0697 USDT |
884,003.0600 |
0.0740 USDT |
0.0715 USDT |
0.0744 USDT |
0.0824 USDT |
| 2024-11-10 |
0.0586 USDT |
1,155,952.6100 |
0.0579 USDT |
0.0577 USDT |
0.0610 USDT |
0.0693 USDT |
| 2024-11-09 |
0.0530 USDT |
55,128.1100 |
0.0537 USDT |
0.0533 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-11-08 |
0.0511 USDT |
1,042,061.4300 |
0.0495 USDT |
0.0462 USDT |
0.0490 USDT |
0.0508 USDT |
| 2024-11-07 |
0.0519 USDT |
67,917.4200 |
0.0523 USDT |
0.0522 USDT |
0.0533 USDT |
0.0528 USDT |
| 2024-11-06 |
0.0458 USDT |
2,047,641.0100 |
0.0471 USDT |
0.0449 USDT |
0.0471 USDT |
0.0496 USDT |
| 2024-11-05 |
0.0328 USDT |
823,603.4000 |
0.0363 USDT |
0.0336 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-11-04 |
0.0322 USDT |
982,687.9900 |
0.0319 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-11-03 |
0.0336 USDT |
2,638,385.3500 |
0.0340 USDT |
0.0286 USDT |
0.0308 USDT |
0.0321 USDT |
| 2024-11-02 |
0.0419 USDT |
27,204.1200 |
0.0405 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-11-01 |
0.0441 USDT |
29,761.6600 |
0.0427 USDT |
0.0426 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-10-31 |
0.0513 USDT |
59,896.0800 |
0.0448 USDT |
0.0448 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-10-30 |
0.0555 USDT |
87,450.6000 |
0.0585 USDT |
0.0555 USDT |
0.0585 USDT |
0.0558 USDT |
| 2024-10-29 |
0.0523 USDT |
558,907.9700 |
0.0530 USDT |
0.0526 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-10-28 |
0.0487 USDT |
968,809.4900 |
0.0468 USDT |
0.0440 USDT |
0.0458 USDT |
0.0478 USDT |
| 2024-10-27 |
0.0477 USDT |
327,092.9600 |
0.0483 USDT |
0.0473 USDT |
0.0483 USDT |
0.0509 USDT |
| 2024-10-26 |
0.0466 USDT |
382,238.1400 |
0.0459 USDT |
0.0453 USDT |
0.0464 USDT |
0.0462 USDT |
| 2024-10-25 |
0.0587 USDT |
787,198.5300 |
0.0605 USDT |
0.0535 USDT |
0.0570 USDT |
0.0571 USDT |
| 2024-10-24 |
0.0589 USDT |
370,876.5200 |
0.0617 USDT |
0.0596 USDT |
0.0604 USDT |
0.0616 USDT |
| 2024-10-23 |
0.0553 USDT |
349,027.5800 |
0.0521 USDT |
0.0515 USDT |
0.0533 USDT |
0.0538 USDT |
| 2024-10-22 |
0.0663 USDT |
60,592.7500 |
0.0623 USDT |
0.0621 USDT |
0.0635 USDT |
0.0633 USDT |
| 2024-10-21 |
0.0761 USDT |
1,014,236.8100 |
0.0726 USDT |
0.0655 USDT |
0.0684 USDT |
0.0684 USDT |
| 2024-10-20 |
0.0750 USDT |
91,734.0200 |
0.0844 USDT |
0.0844 USDT |
0.0881 USDT |
0.0846 USDT |
| 2024-10-19 |
0.0565 USDT |
213,197.9500 |
0.0537 USDT |
0.0521 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-10-18 |
0.0547 USDT |
311,313.3200 |
0.0571 USDT |
0.0552 USDT |
0.0561 USDT |
0.0560 USDT |
| 2024-10-17 |
0.0540 USDT |
551,407.9800 |
0.0498 USDT |
0.0473 USDT |
0.0499 USDT |
0.0506 USDT |
| 2024-10-16 |
0.0659 USDT |
480,392.2800 |
0.0643 USDT |
0.0606 USDT |
0.0621 USDT |
0.0620 USDT |
| 2024-10-15 |
0.0700 USDT |
1,185,317.4800 |
0.0654 USDT |
0.0621 USDT |
0.0670 USDT |
0.0692 USDT |
| 2024-10-14 |
0.0726 USDT |
15,207.2100 |
0.0761 USDT |
0.0761 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-10-13 |
0.0690 USDT |
578,268.0300 |
0.0683 USDT |
0.0612 USDT |
0.0625 USDT |
0.0624 USDT |
| 2024-10-12 |
0.0719 USDT |
382,465.4700 |
0.0716 USDT |
0.0701 USDT |
0.0723 USDT |
0.0719 USDT |
| 2024-10-11 |
0.0715 USDT |
437,550.2800 |
0.0741 USDT |
0.0722 USDT |
0.0748 USDT |
0.0758 USDT |
| 2024-10-10 |
0.0674 USDT |
2,149,008.9800 |
0.0640 USDT |
0.0638 USDT |
0.0670 USDT |
0.0731 USDT |
| 2024-10-09 |
0.0651 USDT |
672,745.2400 |
0.0652 USDT |
0.0606 USDT |
0.0634 USDT |
0.0630 USDT |
| 2024-10-08 |
0.0679 USDT |
586,664.8800 |
0.0667 USDT |
0.0631 USDT |
0.0657 USDT |
0.0640 USDT |
| 2024-10-07 |
0.0712 USDT |
92,010.0500 |
0.0677 USDT |
0.0676 USDT |
0.0704 USDT |
0.0700 USDT |
| 2024-10-06 |
0.0686 USDT |
18,464.3600 |
0.0687 USDT |
0.0687 USDT |
0.0695 USDT |
0.0693 USDT |
| 2024-10-05 |
0.0675 USDT |
526,068.4800 |
0.0676 USDT |
0.0645 USDT |
0.0652 USDT |
0.0649 USDT |
| 2024-10-04 |
0.0653 USDT |
15,369.1000 |
0.0667 USDT |
0.0659 USDT |
0.0668 USDT |
0.0660 USDT |
| 2024-10-03 |
0.0569 USDT |
42,221.7500 |
0.0559 USDT |
0.0558 USDT |
0.0567 USDT |
0.0561 USDT |
| 2024-10-02 |
0.0627 USDT |
32,224.5100 |
0.0592 USDT |
0.0580 USDT |
0.0593 USDT |
0.0582 USDT |
| 2024-10-01 |
0.0740 USDT |
56,586.3500 |
0.0639 USDT |
0.0620 USDT |
0.0639 USDT |
0.0620 USDT |
| 2024-09-30 |
0.1003 USDT |
71,104.8100 |
0.0891 USDT |
0.0869 USDT |
0.0897 USDT |
0.0880 USDT |
| 2024-09-29 |
0.1237 USDT |
169,410.9200 |
0.1131 USDT |
0.1112 USDT |
0.1129 USDT |
0.1125 USDT |
| 2024-09-28 |
0.1171 USDT |
354,987.5300 |
0.1273 USDT |
0.1242 USDT |
0.1284 USDT |
0.1271 USDT |
| 2024-09-27 |
0.0814 USDT |
558,380.3200 |
0.0833 USDT |
0.0819 USDT |
0.0894 USDT |
0.0922 USDT |
| 2024-09-26 |
0.0686 USDT |
347,471.4100 |
0.0707 USDT |
0.0698 USDT |
0.0725 USDT |
0.0730 USDT |
| 2024-09-25 |
0.0652 USDT |
431,008.4400 |
0.0651 USDT |
0.0627 USDT |
0.0643 USDT |
0.0644 USDT |
| 2024-09-24 |
0.0640 USDT |
327,199.8400 |
0.0637 USDT |
0.0631 USDT |
0.0645 USDT |
0.0661 USDT |