Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0233 USDT |
1,141,992.4700 |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0233 USDT |
| 2022-01-18 |
0.0252 USDT |
896,716.6800 |
0.0238 USDT |
0.0236 USDT |
0.0254 USDT |
0.0248 USDT |
| 2022-01-17 |
0.0305 USDT |
705,222.3500 |
0.0288 USDT |
0.0264 USDT |
0.0283 USDT |
0.0280 USDT |
| 2022-01-16 |
0.0359 USDT |
378,891.8800 |
0.0354 USDT |
0.0350 USDT |
0.0367 USDT |
0.0373 USDT |
| 2022-01-15 |
0.0383 USDT |
449,070.6600 |
0.0383 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-01-14 |
0.0375 USDT |
334,692.0100 |
0.0370 USDT |
0.0364 USDT |
0.0373 USDT |
0.0378 USDT |
| 2022-01-13 |
0.0413 USDT |
572,029.3800 |
0.0385 USDT |
0.0373 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-01-12 |
0.0400 USDT |
574,320.5100 |
0.0406 USDT |
0.0392 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-01-11 |
0.0357 USDT |
630,614.0700 |
0.0390 USDT |
0.0372 USDT |
0.0385 USDT |
0.0382 USDT |
| 2022-01-10 |
0.0352 USDT |
126,842.8500 |
0.0323 USDT |
0.0309 USDT |
0.0332 USDT |
0.0328 USDT |
| 2022-01-09 |
0.0380 USDT |
76,437.3000 |
0.0408 USDT |
0.0406 USDT |
0.0419 USDT |
0.0408 USDT |
| 2022-01-08 |
0.0386 USDT |
137,460.1800 |
0.0319 USDT |
0.0319 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-01-07 |
0.0403 USDT |
142,851.6400 |
0.0398 USDT |
0.0387 USDT |
0.0412 USDT |
0.0445 USDT |
| 2022-01-06 |
0.0540 USDT |
60,548.9900 |
0.0550 USDT |
0.0511 USDT |
0.0537 USDT |
0.0528 USDT |
| 2022-01-05 |
0.0790 USDT |
209,371.4500 |
0.0718 USDT |
0.0544 USDT |
0.0711 USDT |
0.0544 USDT |
| 2022-01-04 |
0.0797 USDT |
55,387.4200 |
0.0712 USDT |
0.0698 USDT |
0.0732 USDT |
0.0720 USDT |
| 2022-01-03 |
0.1023 USDT |
59,143.3000 |
0.0935 USDT |
0.0837 USDT |
0.0861 USDT |
0.0840 USDT |
| 2022-01-02 |
0.1055 USDT |
33,234.7700 |
0.1033 USDT |
0.1004 USDT |
0.1054 USDT |
0.1029 USDT |
| 2022-01-01 |
0.1141 USDT |
24,566.5200 |
0.1121 USDT |
0.1082 USDT |
0.1095 USDT |
0.1095 USDT |
| 2021-12-31 |
0.1452 USDT |
24,523.3800 |
0.1191 USDT |
0.1184 USDT |
0.1228 USDT |
0.1223 USDT |
| 2021-12-30 |
0.1250 USDT |
284,597.4600 |
0.1631 USDT |
0.1508 USDT |
0.1657 USDT |
0.1610 USDT |
| 2021-12-29 |
0.1232 USDT |
264,912.9700 |
0.1308 USDT |
0.1144 USDT |
0.1213 USDT |
0.1204 USDT |
| 2021-12-28 |
0.1226 USDT |
318,482.6800 |
0.1366 USDT |
0.1185 USDT |
0.1367 USDT |
0.1211 USDT |
| 2021-12-27 |
0.1022 USDT |
250,213.1900 |
0.1340 USDT |
0.1210 USDT |
0.1367 USDT |
0.1254 USDT |
| 2021-12-26 |
0.0744 USDT |
240,617.0900 |
0.0840 USDT |
0.0796 USDT |
0.0845 USDT |
0.0823 USDT |
| 2021-12-25 |
0.0761 USDT |
193,871.5800 |
0.0728 USDT |
0.0722 USDT |
0.0764 USDT |
0.0771 USDT |
| 2021-12-24 |
0.0769 USDT |
214,910.2100 |
0.0891 USDT |
0.0856 USDT |
0.0891 USDT |
0.0893 USDT |
| 2021-12-23 |
0.0567 USDT |
282,375.8600 |
0.0700 USDT |
0.0659 USDT |
0.0706 USDT |
0.0686 USDT |
| 2021-12-22 |
0.0398 USDT |
789,950.6100 |
0.0424 USDT |
0.0412 USDT |
0.0464 USDT |
0.0515 USDT |
| 2021-12-21 |
0.0327 USDT |
987,513.4800 |
0.0341 USDT |
0.0326 USDT |
0.0353 USDT |
0.0346 USDT |
| 2021-12-20 |
0.0295 USDT |
572,358.0100 |
0.0328 USDT |
0.0313 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-12-19 |
0.0338 USDT |
573,157.8000 |
0.0325 USDT |
0.0308 USDT |
0.0319 USDT |
0.0320 USDT |
| 2021-12-18 |
0.0376 USDT |
370,059.0800 |
0.0349 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2021-12-17 |
0.0373 USDT |
707,726.5500 |
0.0353 USDT |
0.0321 USDT |
0.0353 USDT |
0.0340 USDT |
| 2021-12-16 |
0.0449 USDT |
565,949.6900 |
0.0415 USDT |
0.0392 USDT |
0.0400 USDT |
0.0393 USDT |
| 2021-12-15 |
0.0452 USDT |
1,046,641.2600 |
0.0416 USDT |
0.0403 USDT |
0.0471 USDT |
0.0462 USDT |
| 2021-12-14 |
0.0412 USDT |
1,310,700.9200 |
0.0358 USDT |
0.0358 USDT |
0.0411 USDT |
0.0408 USDT |
| 2021-12-13 |
0.0470 USDT |
1,155,741.7400 |
0.0387 USDT |
0.0347 USDT |
0.0364 USDT |
0.0414 USDT |
| 2021-12-12 |
0.0427 USDT |
327,722.2800 |
0.0444 USDT |
0.0439 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-12-11 |
0.0408 USDT |
517,733.0800 |
0.0473 USDT |
0.0444 USDT |
0.0463 USDT |
0.0461 USDT |
| 2021-12-10 |
0.0405 USDT |
577,791.7300 |
0.0360 USDT |
0.0356 USDT |
0.0365 USDT |
0.0358 USDT |
| 2021-12-09 |
0.0618 USDT |
562,924.3800 |
0.0452 USDT |
0.0423 USDT |
0.0442 USDT |
0.0454 USDT |
| 2021-12-08 |
0.0601 USDT |
1,046,292.0200 |
0.0562 USDT |
0.0539 USDT |
0.0575 USDT |
0.0844 USDT |
| 2021-12-07 |
0.0655 USDT |
404,185.0600 |
0.0588 USDT |
0.0545 USDT |
0.0579 USDT |
0.0573 USDT |
| 2021-12-06 |
0.0418 USDT |
615,636.6400 |
0.0420 USDT |
0.0411 USDT |
0.0428 USDT |
0.0529 USDT |
| 2021-12-05 |
0.0518 USDT |
962,628.9500 |
0.0453 USDT |
0.0403 USDT |
0.0443 USDT |
0.0444 USDT |
| 2021-12-04 |
0.0589 USDT |
370,293.5200 |
0.0636 USDT |
0.0590 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-12-03 |
0.1327 USDT |
361,335.8300 |
0.1238 USDT |
0.1042 USDT |
0.1167 USDT |
0.1160 USDT |
| 2021-12-02 |
0.1516 USDT |
90,856.0900 |
0.1499 USDT |
0.1489 USDT |
0.1534 USDT |
0.1523 USDT |
| 2021-12-01 |
0.1851 USDT |
115,987.6800 |
0.1768 USDT |
0.1581 USDT |
0.1658 USDT |
0.1619 USDT |