Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
123...910
Date Price Volume Open Low High Close
2021-11-30 7.6341 USDT 147,733.4145 SUSHI 7.5097 USDT 7.2506 USDT 7.3216 USDT 7.2870 USDT
2021-11-29 7.8081 USDT 122,635.3319 SUSHI 7.5988 USDT 7.5308 USDT 7.5779 USDT 7.5506 USDT
2021-11-28 7.3902 USDT 218,572.2460 SUSHI 8.0034 USDT 7.7178 USDT 7.9112 USDT 7.9169 USDT
2021-11-27 7.1815 USDT 8,674.9420 SUSHI 7.1466 USDT 7.0941 USDT 7.1846 USDT 7.1609 USDT
2021-11-26 7.3322 USDT 24,379.2608 SUSHI 7.0745 USDT 7.0079 USDT 7.1617 USDT 7.0127 USDT
2021-11-25 8.0302 USDT 84,796.4718 SUSHI 8.1551 USDT 8.0703 USDT 8.1783 USDT 8.2921 USDT
2021-11-24 8.1043 USDT 46,214.8360 SUSHI 7.9448 USDT 7.8878 USDT 7.9828 USDT 7.9077 USDT
2021-11-23 8.4126 USDT 16,262.2125 SUSHI 8.6158 USDT 8.5104 USDT 8.5603 USDT 8.5119 USDT
2021-11-22 8.3668 USDT 35,552.8926 SUSHI 8.1422 USDT 8.1257 USDT 8.2248 USDT 8.2266 USDT
2021-11-21 8.8995 USDT 8,469.5823 SUSHI 8.9859 USDT 8.8167 USDT 8.9204 USDT 8.8391 USDT
2021-11-20 8.9787 USDT 3,976.3254 SUSHI 8.9181 USDT 8.8896 USDT 8.9938 USDT 8.9832 USDT
2021-11-19 8.9559 USDT 1,093.4082 SUSHI 9.1226 USDT 9.1029 USDT 9.1526 USDT 9.1029 USDT
2021-11-18 9.2795 USDT 31,003.5538 SUSHI 8.9999 USDT 8.8558 USDT 9.0026 USDT 8.8572 USDT
2021-11-17 9.8114 USDT 10,079.9611 SUSHI 9.7536 USDT 9.5870 USDT 9.6784 USDT 9.6435 USDT
2021-11-16 9.7441 USDT 12,277.7607 SUSHI 9.5184 USDT 9.5172 USDT 9.7964 USDT 9.7876 USDT
2021-11-15 10.8558 USDT 13,167.7972 SUSHI 10.6741 USDT 10.4723 USDT 10.5882 USDT 10.4813 USDT
2021-11-14 11.0351 USDT 5,635.3806 SUSHI 10.9027 USDT 10.8778 USDT 10.9309 USDT 10.9629 USDT
2021-11-13 10.9541 USDT 5,831.0198 SUSHI 11.1077 USDT 11.0614 USDT 11.1122 USDT 11.1471 USDT
2021-11-12 10.9520 USDT 7,453.6527 SUSHI 11.0075 USDT 10.9281 USDT 11.0052 USDT 10.9429 USDT
2021-11-11 11.1613 USDT 8,157.7531 SUSHI 11.1639 USDT 11.1362 USDT 11.2319 USDT 11.2055 USDT
2021-11-10 11.5768 USDT 98,686.1343 SUSHI 11.3593 USDT 10.4883 USDT 11.1630 USDT 10.9633 USDT
2021-11-09 12.2207 USDT 9,667.1973 SUSHI 12.0537 USDT 11.9620 USDT 12.0749 USDT 12.1443 USDT
2021-11-08 12.1063 USDT 11,566.5936 SUSHI 12.0952 USDT 12.0232 USDT 12.1539 USDT 12.2645 USDT
2021-11-07 11.8723 USDT 16,347.7841 SUSHI 12.0815 USDT 12.0580 USDT 12.2097 USDT 12.1884 USDT
2021-11-06 11.7941 USDT 20,680.9026 SUSHI 11.5781 USDT 11.4994 USDT 11.6590 USDT 11.7365 USDT
2021-11-05 12.6542 USDT 3,768.6083 SUSHI 12.2339 USDT 12.1344 USDT 12.2339 USDT 12.1729 USDT
2021-11-04 12.7313 USDT 30,900.0195 SUSHI 12.3943 USDT 12.3164 USDT 12.4590 USDT 12.9341 USDT
2021-11-03 12.5244 USDT 37,236.4460 SUSHI 12.9605 USDT 12.9503 USDT 13.1440 USDT 13.0728 USDT
2021-11-02 12.4869 USDT 30,262.8288 SUSHI 12.3724 USDT 12.0989 USDT 12.2836 USDT 12.2309 USDT
2021-11-01 11.9154 USDT 77,596.5581 SUSHI 12.9036 USDT 12.4574 USDT 12.6192 USDT 12.7474 USDT
2021-10-31 10.9349 USDT 30,356.5237 SUSHI 10.7221 USDT 10.6752 USDT 10.8525 USDT 10.9583 USDT
2021-10-30 11.1860 USDT 18,431.2223 SUSHI 11.1542 USDT 10.9430 USDT 11.0529 USDT 10.9467 USDT
2021-10-29 11.3429 USDT 28,300.2162 SUSHI 11.5416 USDT 11.4814 USDT 11.5782 USDT 11.4974 USDT
2021-10-28 10.6537 USDT 54,192.2613 SUSHI 10.8086 USDT 10.6821 USDT 10.9071 USDT 10.9472 USDT
2021-10-27 11.1262 USDT 89,395.7648 SUSHI 10.5371 USDT 10.3230 USDT 10.5047 USDT 10.4263 USDT
2021-10-26 11.4917 USDT 260,330.7127 SUSHI 11.4051 USDT 11.3031 USDT 11.4527 USDT 11.4253 USDT
2021-10-25 10.6370 USDT 12,839.4927 SUSHI 10.6418 USDT 10.6265 USDT 10.7169 USDT 10.7300 USDT
2021-10-24 10.7541 USDT 2,759.4969 SUSHI 10.4888 USDT 10.4733 USDT 10.5082 USDT 10.5058 USDT
2021-10-23 10.7525 USDT 37,955.9754 SUSHI 10.8656 USDT 10.7214 USDT 10.8014 USDT 10.7929 USDT
2021-10-22 10.9610 USDT 34,545.2729 SUSHI 10.7712 USDT 10.6202 USDT 10.7459 USDT 10.7483 USDT
2021-10-21 11.3044 USDT 12,891.8147 SUSHI 11.0282 USDT 10.9576 USDT 11.0167 USDT 10.9820 USDT
2021-10-20 11.0655 USDT 30,551.0599 SUSHI 11.3922 USDT 11.3336 USDT 11.4684 USDT 11.5457 USDT
2021-10-19 10.7503 USDT 4,762.3323 SUSHI 10.7680 USDT 10.7041 USDT 10.7816 USDT 10.7366 USDT
2021-10-18 11.0065 USDT 21,293.2765 SUSHI 10.7850 USDT 10.7111 USDT 10.8509 USDT 10.8336 USDT
2021-10-17 11.3434 USDT 42,620.8739 SUSHI 10.8123 USDT 10.7894 USDT 10.9697 USDT 11.1043 USDT
2021-10-16 11.4721 USDT 39,408.6957 SUSHI 11.6071 USDT 11.3622 USDT 11.5064 USDT 11.4974 USDT
2021-10-15 10.8604 USDT 27,922.4232 SUSHI 11.0950 USDT 10.9758 USDT 11.0712 USDT 11.0578 USDT
2021-10-14 10.4399 USDT 131,111.9784 SUSHI 10.4972 USDT 10.4447 USDT 10.8091 USDT 10.7630 USDT
2021-10-13 10.1795 USDT 28,030.4141 SUSHI 10.0650 USDT 10.0385 USDT 10.1412 USDT 10.1015 USDT
2021-10-12 9.9558 USDT 8,437.2659 SUSHI 10.0052 USDT 9.9931 USDT 10.0933 USDT 10.0406 USDT
123...910