Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
123...1516
Date Price Volume Open Low High Close
2022-10-07 1.3135 USDT 33,606.7759 SUSHI 1.3060 USDT 1.3052 USDT 1.3168 USDT 1.3102 USDT
2022-10-06 1.2996 USDT 19,851.8917 SUSHI 1.3242 USDT 1.3102 USDT 1.3258 USDT 1.3102 USDT
2022-10-05 1.1576 USDT 473,300.2861 SUSHI 1.1931 USDT 1.1811 USDT 1.2029 USDT 1.1919 USDT
2022-10-04 1.1303 USDT 295,232.5461 SUSHI 1.1412 USDT 1.1321 USDT 1.1369 USDT 1.1369 USDT
2022-10-03 1.0545 USDT 60,175.7317 SUSHI 1.0731 USDT 1.0661 USDT 1.0741 USDT 1.0799 USDT
2022-10-02 1.0572 USDT 65,749.2632 SUSHI 1.0492 USDT 1.0461 USDT 1.0533 USDT 1.0461 USDT
2022-10-01 1.1042 USDT 78,826.8324 SUSHI 1.0840 USDT 1.0701 USDT 1.0809 USDT 1.0809 USDT
2022-09-30 1.0994 USDT 96,617.8449 SUSHI 1.0997 USDT 1.0871 USDT 1.0949 USDT 1.0948 USDT
2022-09-29 1.0783 USDT 97,878.9674 SUSHI 1.0752 USDT 1.0751 USDT 1.0880 USDT 1.1021 USDT
2022-09-28 1.0533 USDT 82,512.2221 SUSHI 1.0720 USDT 1.0691 USDT 1.0779 USDT 1.0779 USDT
2022-09-27 1.0976 USDT 231,871.9991 SUSHI 1.0801 USDT 1.0418 USDT 1.0571 USDT 1.0589 USDT
2022-09-26 1.0409 USDT 243,307.2334 SUSHI 1.0480 USDT 1.0421 USDT 1.0489 USDT 1.0509 USDT
2022-09-25 1.0733 USDT 126,385.6824 SUSHI 1.0693 USDT 1.0501 USDT 1.0601 USDT 1.0601 USDT
2022-09-24 1.0929 USDT 50,947.0906 SUSHI 1.0891 USDT 1.0791 USDT 1.0793 USDT 1.0792 USDT
2022-09-23 1.0682 USDT 231,992.9178 SUSHI 1.0470 USDT 1.0349 USDT 1.0469 USDT 1.0569 USDT
2022-09-22 1.0560 USDT 102,747.9874 SUSHI 1.0679 USDT 1.0657 USDT 1.0767 USDT 1.0767 USDT
2022-09-21 1.0475 USDT 548,224.2170 SUSHI 1.0412 USDT 1.0141 USDT 1.0471 USDT 1.0189 USDT
2022-09-20 1.0537 USDT 188,247.9741 SUSHI 1.0548 USDT 1.0301 USDT 1.0411 USDT 1.0370 USDT
2022-09-19 1.0390 USDT 122,345.7553 SUSHI 1.0701 USDT 1.0511 USDT 1.0639 USDT 1.0738 USDT
2022-09-18 1.1242 USDT 240,570.3700 SUSHI 1.1108 USDT 0.9869 USDT 1.0842 USDT 1.0251 USDT
2022-09-17 1.1432 USDT 60,820.4395 SUSHI 1.1571 USDT 1.1541 USDT 1.1619 USDT 1.1721 USDT
2022-09-16 1.1193 USDT 211,722.8046 SUSHI 1.1199 USDT 1.1108 USDT 1.1262 USDT 1.1369 USDT
2022-09-15 1.1485 USDT 107,934.0057 SUSHI 1.1269 USDT 1.1159 USDT 1.1249 USDT 1.1272 USDT
2022-09-14 1.1834 USDT 179,304.3317 SUSHI 1.1801 USDT 1.1541 USDT 1.1741 USDT 1.1841 USDT
2022-09-13 1.2398 USDT 286,292.2935 SUSHI 1.1871 USDT 1.1751 USDT 1.2090 USDT 1.2109 USDT
2022-09-12 1.3025 USDT 233,036.8050 SUSHI 1.2806 USDT 1.2592 USDT 1.2688 USDT 1.2687 USDT
2022-09-11 1.3280 USDT 226,695.8064 SUSHI 1.3328 USDT 1.2902 USDT 1.3022 USDT 1.3022 USDT
2022-09-10 1.3302 USDT 435,126.8571 SUSHI 1.3532 USDT 1.3132 USDT 1.3279 USDT 1.3207 USDT
2022-09-09 1.3270 USDT 130,711.5980 SUSHI 1.3142 USDT 1.3102 USDT 1.3208 USDT 1.3332 USDT
2022-09-08 1.2552 USDT 220,705.8040 SUSHI 1.3112 USDT 1.2939 USDT 1.3112 USDT 1.3192 USDT
2022-09-07 1.1491 USDT 443,720.7056 SUSHI 1.1609 USDT 1.1601 USDT 1.1839 USDT 1.2501 USDT
2022-09-06 1.2045 USDT 150,527.5640 SUSHI 1.1426 USDT 1.1269 USDT 1.1469 USDT 1.1489 USDT
2022-09-05 1.1660 USDT 206,800.0042 SUSHI 1.2156 USDT 1.1999 USDT 1.2106 USDT 1.2109 USDT
2022-09-04 1.1312 USDT 97,372.7441 SUSHI 1.1329 USDT 1.1327 USDT 1.1399 USDT 1.1478 USDT
2022-09-03 1.1144 USDT 79,051.4939 SUSHI 1.1151 USDT 1.1151 USDT 1.1199 USDT 1.1329 USDT
2022-09-02 1.0960 USDT 288,379.3250 SUSHI 1.0872 USDT 1.0681 USDT 1.0899 USDT 1.1141 USDT
2022-09-01 1.0328 USDT 73,688.3982 SUSHI 1.0309 USDT 1.0309 USDT 1.0389 USDT 1.0569 USDT
2022-08-31 1.0716 USDT 190,030.9694 SUSHI 1.0648 USDT 1.0390 USDT 1.0520 USDT 1.0580 USDT
2022-08-30 1.0763 USDT 218,435.7832 SUSHI 1.0309 USDT 1.0309 USDT 1.0399 USDT 1.0541 USDT
2022-08-29 1.0430 USDT 63,298.0205 SUSHI 1.0809 USDT 1.0691 USDT 1.0751 USDT 1.0839 USDT
2022-08-28 1.0544 USDT 118,931.0013 SUSHI 1.0568 USDT 1.0241 USDT 1.0379 USDT 1.0349 USDT
2022-08-27 1.0664 USDT 82,427.9539 SUSHI 1.0571 USDT 1.0491 USDT 1.0591 USDT 1.0571 USDT
2022-08-26 1.1471 USDT 414,945.7387 SUSHI 1.1050 USDT 1.0881 USDT 1.1009 USDT 1.1009 USDT
2022-08-25 1.2227 USDT 66,492.4049 SUSHI 1.1960 USDT 1.1920 USDT 1.1999 USDT 1.2091 USDT
2022-08-24 1.2056 USDT 54,342.9070 SUSHI 1.2229 USDT 1.2201 USDT 1.2240 USDT 1.2241 USDT
2022-08-23 1.1931 USDT 84,695.8407 SUSHI 1.2026 USDT 1.2011 USDT 1.2071 USDT 1.2141 USDT
2022-08-22 1.1621 USDT 233,819.5309 SUSHI 1.1568 USDT 1.1340 USDT 1.1509 USDT 1.1619 USDT
2022-08-21 1.1890 USDT 107,292.1469 SUSHI 1.1968 USDT 1.1851 USDT 1.1982 USDT 1.1855 USDT
2022-08-20 1.1855 USDT 242,589.5673 SUSHI 1.1519 USDT 1.1321 USDT 1.1569 USDT 1.1758 USDT
2022-08-19 1.2328 USDT 249,947.5183 SUSHI 1.2139 USDT 1.1661 USDT 1.1889 USDT 1.1729 USDT
123...1516