Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.5917 USDT |
57,341.2000 SUSHI |
0.5932 USDT |
0.5719 USDT |
0.5777 USDT |
0.5760 USDT |
| 2025-06-25 |
0.5995 USDT |
109,063.6000 SUSHI |
0.5983 USDT |
0.5842 USDT |
0.5881 USDT |
0.5869 USDT |
| 2025-06-24 |
0.5845 USDT |
14,650.2000 SUSHI |
0.6099 USDT |
0.6039 USDT |
0.6112 USDT |
0.6086 USDT |
| 2025-06-23 |
0.5651 USDT |
228,942.3000 SUSHI |
0.5553 USDT |
0.5400 USDT |
0.5555 USDT |
0.6096 USDT |
| 2025-06-22 |
0.5565 USDT |
492.4000 SUSHI |
0.5448 USDT |
0.5445 USDT |
0.5460 USDT |
0.5454 USDT |
| 2025-06-21 |
0.5794 USDT |
37,400.6000 SUSHI |
0.5737 USDT |
0.5412 USDT |
0.5743 USDT |
0.5534 USDT |
| 2025-06-20 |
0.6190 USDT |
78,200.4000 SUSHI |
0.6103 USDT |
0.5999 USDT |
0.6111 USDT |
0.6040 USDT |
| 2025-06-19 |
0.6228 USDT |
1,336.2000 SUSHI |
0.6138 USDT |
0.6135 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-06-18 |
0.6179 USDT |
16,962.1000 SUSHI |
0.6038 USDT |
0.5910 USDT |
0.6042 USDT |
0.5976 USDT |
| 2025-06-17 |
0.6536 USDT |
4,456.2000 SUSHI |
0.6367 USDT |
0.6320 USDT |
0.6391 USDT |
0.6326 USDT |
| 2025-06-16 |
0.6563 USDT |
87,151.5000 SUSHI |
0.6689 USDT |
0.6596 USDT |
0.6685 USDT |
0.6748 USDT |
| 2025-06-15 |
0.6164 USDT |
2,693.4000 SUSHI |
0.6269 USDT |
0.6230 USDT |
0.6275 USDT |
0.6231 USDT |
| 2025-06-14 |
0.6210 USDT |
26,777.2000 SUSHI |
0.6317 USDT |
0.6172 USDT |
0.6223 USDT |
0.6258 USDT |
| 2025-06-13 |
0.6399 USDT |
166,361.2000 SUSHI |
0.6200 USDT |
0.5970 USDT |
0.6095 USDT |
0.6116 USDT |
| 2025-06-12 |
0.7224 USDT |
66,154.9000 SUSHI |
0.7100 USDT |
0.6853 USDT |
0.6954 USDT |
0.7062 USDT |
| 2025-06-11 |
0.7595 USDT |
56,271.1000 SUSHI |
0.7519 USDT |
0.7413 USDT |
0.7515 USDT |
0.7509 USDT |
| 2025-06-10 |
0.6901 USDT |
57,017.3000 SUSHI |
0.6990 USDT |
0.6905 USDT |
0.6986 USDT |
0.7234 USDT |
| 2025-06-09 |
0.6522 USDT |
2,298.2000 SUSHI |
0.6721 USDT |
0.6700 USDT |
0.6731 USDT |
0.6709 USDT |
| 2025-06-08 |
0.6476 USDT |
1,291.5000 SUSHI |
0.6454 USDT |
0.6416 USDT |
0.6454 USDT |
0.6432 USDT |
| 2025-06-07 |
0.6506 USDT |
348.5000 SUSHI |
0.6553 USDT |
0.6528 USDT |
0.6553 USDT |
0.6539 USDT |
| 2025-06-06 |
0.6304 USDT |
1,788.7000 SUSHI |
0.6324 USDT |
0.6294 USDT |
0.6324 USDT |
0.6310 USDT |
| 2025-06-05 |
0.6664 USDT |
4,124.3000 SUSHI |
0.6524 USDT |
0.6521 USDT |
0.6568 USDT |
0.6545 USDT |
| 2025-06-04 |
0.6965 USDT |
1,110.3000 SUSHI |
0.6779 USDT |
0.6753 USDT |
0.6784 USDT |
0.6759 USDT |
| 2025-06-03 |
0.6995 USDT |
56,657.4000 SUSHI |
0.7022 USDT |
0.6988 USDT |
0.7050 USDT |
0.7115 USDT |
| 2025-06-02 |
0.6459 USDT |
2,803.9000 SUSHI |
0.6381 USDT |
0.6352 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-06-01 |
0.6450 USDT |
3,206.2000 SUSHI |
0.6463 USDT |
0.6458 USDT |
0.6508 USDT |
0.6496 USDT |
| 2025-05-31 |
0.6390 USDT |
664.8000 SUSHI |
0.6426 USDT |
0.6422 USDT |
0.6472 USDT |
0.6461 USDT |
| 2025-05-30 |
0.6903 USDT |
5,279.7000 SUSHI |
0.6651 USDT |
0.6531 USDT |
0.6671 USDT |
0.6532 USDT |
| 2025-05-29 |
0.7657 USDT |
3,124.1000 SUSHI |
0.7305 USDT |
0.7305 USDT |
0.7360 USDT |
0.7357 USDT |
| 2025-05-28 |
0.7471 USDT |
553.9000 SUSHI |
0.7278 USDT |
0.7277 USDT |
0.7296 USDT |
0.7293 USDT |
| 2025-05-27 |
0.7470 USDT |
87,573.7000 SUSHI |
0.7539 USDT |
0.7431 USDT |
0.7537 USDT |
0.7520 USDT |
| 2025-05-26 |
0.7278 USDT |
49,224.2000 SUSHI |
0.7421 USDT |
0.7195 USDT |
0.7301 USDT |
0.7221 USDT |
| 2025-05-25 |
0.7178 USDT |
61,453.4000 SUSHI |
0.7231 USDT |
0.6954 USDT |
0.7105 USDT |
0.7067 USDT |
| 2025-05-24 |
0.7363 USDT |
1,880.4000 SUSHI |
0.7415 USDT |
0.7363 USDT |
0.7460 USDT |
0.7373 USDT |
| 2025-05-23 |
0.7928 USDT |
9,323.0000 SUSHI |
0.7728 USDT |
0.7721 USDT |
0.7830 USDT |
0.7772 USDT |
| 2025-05-22 |
0.7656 USDT |
75,663.0000 SUSHI |
0.7754 USDT |
0.7729 USDT |
0.7902 USDT |
0.7969 USDT |
| 2025-05-21 |
0.7322 USDT |
3,186.7000 SUSHI |
0.7328 USDT |
0.7320 USDT |
0.7351 USDT |
0.7351 USDT |
| 2025-05-20 |
0.7174 USDT |
2,924.7000 SUSHI |
0.7151 USDT |
0.7137 USDT |
0.7263 USDT |
0.7206 USDT |
| 2025-05-19 |
0.7023 USDT |
25,648.4000 SUSHI |
0.7033 USDT |
0.6985 USDT |
0.7140 USDT |
0.7123 USDT |
| 2025-05-18 |
0.7282 USDT |
95,794.8000 SUSHI |
0.7251 USDT |
0.7136 USDT |
0.7271 USDT |
0.7161 USDT |
| 2025-05-17 |
0.7173 USDT |
42,285.2000 SUSHI |
0.7094 USDT |
0.6906 USDT |
0.7032 USDT |
0.7042 USDT |
| 2025-05-16 |
0.7523 USDT |
40,422.3000 SUSHI |
0.7544 USDT |
0.7292 USDT |
0.7363 USDT |
0.7321 USDT |
| 2025-05-15 |
0.7772 USDT |
183,482.8000 SUSHI |
0.7740 USDT |
0.7338 USDT |
0.7485 USDT |
0.7491 USDT |
| 2025-05-14 |
0.8417 USDT |
997.6000 SUSHI |
0.8286 USDT |
0.8260 USDT |
0.8310 USDT |
0.8297 USDT |
| 2025-05-13 |
0.8302 USDT |
126,179.1000 SUSHI |
0.8179 USDT |
0.8149 USDT |
0.8287 USDT |
0.8658 USDT |
| 2025-05-12 |
0.8406 USDT |
19,807.2000 SUSHI |
0.8255 USDT |
0.8189 USDT |
0.8421 USDT |
0.8366 USDT |
| 2025-05-11 |
0.8350 USDT |
57,907.4000 SUSHI |
0.8238 USDT |
0.7921 USDT |
0.8092 USDT |
0.8170 USDT |
| 2025-05-10 |
0.7961 USDT |
4,231.7000 SUSHI |
0.8110 USDT |
0.8109 USDT |
0.8180 USDT |
0.8140 USDT |
| 2025-05-09 |
0.7629 USDT |
107,744.9000 SUSHI |
0.7720 USDT |
0.7561 USDT |
0.7694 USDT |
0.7705 USDT |
| 2025-05-08 |
0.6402 USDT |
10,227.5000 SUSHI |
0.6857 USDT |
0.6810 USDT |
0.6909 USDT |
0.6863 USDT |