Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2021-04-21 12.4389 USDT 65,105.3828 SUSHI 12.0160 USDT 11.9080 USDT 12.4230 USDT 12.7460 USDT
2021-04-20 11.9799 USDT 24,915.0345 SUSHI 12.4950 USDT 12.3900 USDT 12.6780 USDT 12.6860 USDT
2021-04-19 13.2163 USDT 23,551.0239 SUSHI 12.1540 USDT 12.0570 USDT 12.2740 USDT 12.5480 USDT
2021-04-18 13.5923 USDT 17,998.8789 SUSHI 13.9140 USDT 13.8700 USDT 14.1380 USDT 14.1730 USDT
2021-04-17 16.2551 USDT 22,251.6437 SUSHI 15.5370 USDT 15.4770 USDT 16.2730 USDT 16.3800 USDT
2021-04-16 16.6709 USDT 10,807.2347 SUSHI 16.5150 USDT 16.2050 USDT 16.3990 USDT 16.3080 USDT
2021-04-15 17.7905 USDT 25,322.0517 SUSHI 17.9930 USDT 17.6280 USDT 17.7920 USDT 17.7780 USDT
2021-04-14 16.5630 USDT 28,322.6528 SUSHI 16.9300 USDT 16.4690 USDT 16.9590 USDT 17.2850 USDT
2021-04-13 15.7891 USDT 14,003.7184 SUSHI 15.7030 USDT 15.5610 USDT 15.7760 USDT 15.7700 USDT
2021-04-12 15.3158 USDT 39,476.5493 SUSHI 16.2900 USDT 16.0080 USDT 16.2550 USDT 16.2690 USDT
2021-04-11 14.2816 USDT 19,389.3041 SUSHI 14.2410 USDT 13.9720 USDT 14.1300 USDT 14.2070 USDT
2021-04-10 14.7854 USDT 16,363.5410 SUSHI 14.8030 USDT 14.3470 USDT 14.5170 USDT 14.3520 USDT
2021-04-09 14.8938 USDT 7,396.4807 SUSHI 14.6400 USDT 14.4340 USDT 14.5790 USDT 14.4390 USDT
2021-04-08 14.2902 USDT 9,967.5394 SUSHI 14.4280 USDT 14.1670 USDT 14.3120 USDT 14.4730 USDT
2021-04-07 14.3883 USDT 19,434.9140 SUSHI 13.9520 USDT 13.6320 USDT 14.0130 USDT 14.2070 USDT
2021-04-06 15.4950 USDT 10,612.0817 SUSHI 15.2860 USDT 14.9890 USDT 15.3190 USDT 15.3320 USDT
2021-04-05 15.1557 USDT 16,995.9399 SUSHI 15.3780 USDT 14.9640 USDT 15.0780 USDT 15.0060 USDT
2021-04-04 15.0760 USDT 18,794.6046 SUSHI 15.0390 USDT 14.8070 USDT 15.0090 USDT 14.8650 USDT
2021-04-03 15.8552 USDT 35,451.7654 SUSHI 15.1020 USDT 14.8120 USDT 15.2550 USDT 15.1480 USDT
2021-04-02 15.8059 USDT 22,030.1768 SUSHI 16.2490 USDT 15.9200 USDT 16.2540 USDT 16.4450 USDT
2021-04-01 14.9572 USDT 10,013.6746 SUSHI 15.0410 USDT 14.7390 USDT 14.8430 USDT 14.8300 USDT
2021-03-31 14.7973 USDT 31,338.6641 SUSHI 14.3020 USDT 14.0720 USDT 14.4890 USDT 14.7040 USDT
2021-03-30 15.5921 USDT 7,747.1436 SUSHI 15.6120 USDT 15.4550 USDT 15.6540 USDT 15.7440 USDT
2021-03-29 15.5730 USDT 4,458.7125 SUSHI 15.8110 USDT 15.6200 USDT 15.7520 USDT 15.6870 USDT
2021-03-28 15.6353 USDT 8,185.5148 SUSHI 14.8990 USDT 14.8870 USDT 15.0660 USDT 15.2240 USDT
2021-03-27 16.2563 USDT 4,628.8516 SUSHI 16.1610 USDT 16.1190 USDT 16.2510 USDT 16.2980 USDT
2021-03-26 15.7140 USDT 16,302.9825 SUSHI 16.3630 USDT 16.0770 USDT 16.3760 USDT 16.5260 USDT
2021-03-25 14.7066 USDT 24,779.8151 SUSHI 14.7690 USDT 14.4170 USDT 14.9160 USDT 15.0570 USDT
2021-03-24 16.6689 USDT 26,493.8475 SUSHI 17.1500 USDT 15.6320 USDT 15.8180 USDT 15.6740 USDT
2021-03-23 17.2128 USDT 9,384.1406 SUSHI 16.7020 USDT 16.3420 USDT 16.6160 USDT 16.5880 USDT
2021-03-22 18.6518 USDT 15,693.2203 SUSHI 18.5470 USDT 17.5100 USDT 17.7920 USDT 17.5670 USDT
2021-03-21 19.0623 USDT 6,426.3094 SUSHI 18.8610 USDT 18.8610 USDT 19.2110 USDT 19.2940 USDT
2021-03-20 20.5126 USDT 14,997.6077 SUSHI 20.4860 USDT 19.8860 USDT 20.0750 USDT 19.9450 USDT
2021-03-19 19.8854 USDT 6,767.4557 SUSHI 20.4510 USDT 20.2540 USDT 20.5500 USDT 20.5450 USDT
2021-03-18 19.9531 USDT 23,720.6306 SUSHI 19.8330 USDT 19.5580 USDT 19.7700 USDT 19.7840 USDT
2021-03-17 19.5992 USDT 9,611.6197 SUSHI 19.8600 USDT 19.6560 USDT 19.8590 USDT 19.8300 USDT
2021-03-16 19.6728 USDT 6,156.5161 SUSHI 19.8620 USDT 19.8000 USDT 20.0370 USDT 20.1760 USDT
2021-03-15 20.5780 USDT 16,731.6435 SUSHI 19.8130 USDT 19.6590 USDT 19.9340 USDT 20.0810 USDT
2021-03-14 21.4721 USDT 29,507.5233 SUSHI 20.7280 USDT 20.6980 USDT 21.0590 USDT 21.4100 USDT
2021-03-13 21.5266 USDT 21,530.3179 SUSHI 22.4630 USDT 22.2770 USDT 22.4720 USDT 23.2160 USDT
2021-03-12 18.8813 USDT 49,367.7590 SUSHI 18.4770 USDT 18.4350 USDT 18.9500 USDT 19.1720 USDT
2021-03-11 17.9004 USDT 42,137.1693 SUSHI 17.7330 USDT 17.7330 USDT 18.3430 USDT 18.2580 USDT
2021-03-10 18.7306 USDT 26,174.6611 SUSHI 18.4660 USDT 17.6480 USDT 18.1810 USDT 18.2770 USDT
2021-03-09 18.6703 USDT 103,595.2997 SUSHI 19.1950 USDT 18.7980 USDT 19.2570 USDT 19.6640 USDT
2021-03-08 17.2740 USDT 26,250.2471 SUSHI 17.0730 USDT 16.8260 USDT 17.0960 USDT 17.2200 USDT
2021-03-07 17.1625 USDT 24,770.8780 SUSHI 17.0030 USDT 16.5630 USDT 17.0030 USDT 17.7210 USDT
2021-03-06 16.5038 USDT 32,408.5365 SUSHI 16.0500 USDT 15.9940 USDT 16.4640 USDT 16.6490 USDT
2021-03-05 16.3351 USDT 36,540.5553 SUSHI 16.0480 USDT 15.9360 USDT 16.4520 USDT 16.6490 USDT
2021-03-04 17.8032 USDT 53,651.1024 SUSHI 18.3080 USDT 16.9920 USDT 17.4790 USDT 17.5280 USDT
2021-03-03 17.9027 USDT 15,979.6658 SUSHI 17.9660 USDT 17.2420 USDT 17.3450 USDT 17.3240 USDT