Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3546 USDT |
8,126.8000 SUSHI |
0.3446 USDT |
0.3414 USDT |
0.3462 USDT |
0.3430 USDT |
| 2025-12-04 |
0.3655 USDT |
313.3000 SUSHI |
0.3549 USDT |
0.3542 USDT |
0.3549 USDT |
0.3542 USDT |
| 2025-12-03 |
0.3704 USDT |
2,605.7000 SUSHI |
0.3756 USDT |
0.3737 USDT |
0.3767 USDT |
0.3745 USDT |
| 2025-12-02 |
0.3439 USDT |
59,744.4000 SUSHI |
0.3398 USDT |
0.3349 USDT |
0.3373 USDT |
0.3698 USDT |
| 2025-12-01 |
0.3532 USDT |
179,673.5000 SUSHI |
0.3721 USDT |
0.3318 USDT |
0.3384 USDT |
0.3426 USDT |
| 2025-11-30 |
0.3800 USDT |
650.7000 SUSHI |
0.3819 USDT |
0.3800 USDT |
0.3837 USDT |
0.3807 USDT |
| 2025-11-29 |
0.3824 USDT |
36,090.2000 SUSHI |
0.3818 USDT |
0.3738 USDT |
0.3779 USDT |
0.3772 USDT |
| 2025-11-28 |
0.3936 USDT |
1,922.1000 SUSHI |
0.3839 USDT |
0.3812 USDT |
0.3852 USDT |
0.3816 USDT |
| 2025-11-27 |
0.3966 USDT |
2,288.5000 SUSHI |
0.3946 USDT |
0.3921 USDT |
0.3952 USDT |
0.3932 USDT |
| 2025-11-26 |
0.4142 USDT |
27,368.1000 SUSHI |
0.4128 USDT |
0.4043 USDT |
0.4130 USDT |
0.4044 USDT |
| 2025-11-25 |
0.4131 USDT |
60,889.5000 SUSHI |
0.4148 USDT |
0.4026 USDT |
0.4102 USDT |
0.4175 USDT |
| 2025-11-24 |
0.4056 USDT |
86,495.6000 SUSHI |
0.4118 USDT |
0.3986 USDT |
0.4041 USDT |
0.4122 USDT |
| 2025-11-23 |
0.4084 USDT |
37,104.6000 SUSHI |
0.4099 USDT |
0.4049 USDT |
0.4088 USDT |
0.4086 USDT |
| 2025-11-22 |
0.4060 USDT |
678.4000 SUSHI |
0.4053 USDT |
0.4048 USDT |
0.4090 USDT |
0.4086 USDT |
| 2025-11-21 |
0.4160 USDT |
1,626.6000 SUSHI |
0.4107 USDT |
0.4000 USDT |
0.4123 USDT |
0.4006 USDT |
| 2025-11-20 |
0.4538 USDT |
39,801.1000 SUSHI |
0.4574 USDT |
0.4542 USDT |
0.4577 USDT |
0.4648 USDT |
| 2025-11-19 |
0.4570 USDT |
157,423.2000 SUSHI |
0.4690 USDT |
0.4338 USDT |
0.4411 USDT |
0.4396 USDT |
| 2025-11-18 |
0.4635 USDT |
1,674.2000 SUSHI |
0.4696 USDT |
0.4665 USDT |
0.4696 USDT |
0.4670 USDT |
| 2025-11-17 |
0.4564 USDT |
11,188.6000 SUSHI |
0.4487 USDT |
0.4430 USDT |
0.4531 USDT |
0.4453 USDT |
| 2025-11-16 |
0.4602 USDT |
130,971.6000 SUSHI |
0.4669 USDT |
0.4366 USDT |
0.4437 USDT |
0.4434 USDT |
| 2025-11-15 |
0.4696 USDT |
275.9000 SUSHI |
0.4694 USDT |
0.4677 USDT |
0.4694 USDT |
0.4683 USDT |
| 2025-11-14 |
0.4668 USDT |
122,093.9000 SUSHI |
0.4732 USDT |
0.4457 USDT |
0.4630 USDT |
0.4577 USDT |
| 2025-11-13 |
0.4995 USDT |
4,411.7000 SUSHI |
0.4851 USDT |
0.4844 USDT |
0.4898 USDT |
0.4871 USDT |
| 2025-11-12 |
0.5075 USDT |
232,422.5000 SUSHI |
0.4908 USDT |
0.4906 USDT |
0.5031 USDT |
0.5100 USDT |
| 2025-11-11 |
0.5542 USDT |
5,690.4000 SUSHI |
0.5039 USDT |
0.5039 USDT |
0.5092 USDT |
0.5067 USDT |
| 2025-11-10 |
0.5071 USDT |
4,585.3000 SUSHI |
0.5004 USDT |
0.4998 USDT |
0.5097 USDT |
0.5039 USDT |
| 2025-11-09 |
0.4864 USDT |
19,556.8000 SUSHI |
0.4894 USDT |
0.4857 USDT |
0.5004 USDT |
0.4982 USDT |
| 2025-11-08 |
0.4960 USDT |
3,313.5000 SUSHI |
0.4925 USDT |
0.4904 USDT |
0.4940 USDT |
0.4939 USDT |
| 2025-11-07 |
0.4596 USDT |
7,436.7000 SUSHI |
0.5013 USDT |
0.5012 USDT |
0.5070 USDT |
0.5059 USDT |
| 2025-11-06 |
0.4380 USDT |
2,129.3000 SUSHI |
0.4344 USDT |
0.4340 USDT |
0.4383 USDT |
0.4365 USDT |
| 2025-11-05 |
0.4227 USDT |
1,421.5000 SUSHI |
0.4452 USDT |
0.4425 USDT |
0.4457 USDT |
0.4453 USDT |
| 2025-11-04 |
0.4500 USDT |
9,202.9000 SUSHI |
0.4335 USDT |
0.4315 USDT |
0.4430 USDT |
0.4376 USDT |
| 2025-11-03 |
0.4833 USDT |
90,553.5000 SUSHI |
0.4740 USDT |
0.4617 USDT |
0.4692 USDT |
0.4791 USDT |
| 2025-11-02 |
0.5142 USDT |
56,160.2000 SUSHI |
0.5113 USDT |
0.5078 USDT |
0.5093 USDT |
0.5082 USDT |
| 2025-11-01 |
0.5000 USDT |
546.5000 SUSHI |
0.5129 USDT |
0.5121 USDT |
0.5134 USDT |
0.5121 USDT |
| 2025-10-31 |
0.4880 USDT |
2,514.4000 SUSHI |
0.4859 USDT |
0.4848 USDT |
0.4872 USDT |
0.4872 USDT |
| 2025-10-30 |
0.4948 USDT |
81,096.3000 SUSHI |
0.4895 USDT |
0.4640 USDT |
0.4713 USDT |
0.4800 USDT |
| 2025-10-29 |
0.5252 USDT |
4,117.1000 SUSHI |
0.5275 USDT |
0.5238 USDT |
0.5292 USDT |
0.5288 USDT |
| 2025-10-28 |
0.5438 USDT |
59,256.5000 SUSHI |
0.5443 USDT |
0.5285 USDT |
0.5382 USDT |
0.5392 USDT |
| 2025-10-27 |
0.5543 USDT |
73,458.1000 SUSHI |
0.5557 USDT |
0.5410 USDT |
0.5448 USDT |
0.5444 USDT |
| 2025-10-26 |
0.5376 USDT |
32.9000 SUSHI |
0.5445 USDT |
0.5445 USDT |
0.5452 USDT |
0.5452 USDT |
| 2025-10-25 |
0.5325 USDT |
3,103.1000 SUSHI |
0.5328 USDT |
0.5320 USDT |
0.5348 USDT |
0.5348 USDT |
| 2025-10-24 |
0.5344 USDT |
70,872.9000 SUSHI |
0.5331 USDT |
0.5213 USDT |
0.5275 USDT |
0.5368 USDT |
| 2025-10-23 |
0.5223 USDT |
39,165.4000 SUSHI |
0.5179 USDT |
0.5174 USDT |
0.5213 USDT |
0.5320 USDT |
| 2025-10-22 |
0.5314 USDT |
3,194.8000 SUSHI |
0.5206 USDT |
0.5177 USDT |
0.5228 USDT |
0.5223 USDT |
| 2025-10-21 |
0.5450 USDT |
13,590.4000 SUSHI |
0.5326 USDT |
0.5324 USDT |
0.5501 USDT |
0.5460 USDT |
| 2025-10-20 |
0.5450 USDT |
106,686.1000 SUSHI |
0.5353 USDT |
0.5238 USDT |
0.5323 USDT |
0.5593 USDT |
| 2025-10-19 |
0.5278 USDT |
3,692.1000 SUSHI |
0.5388 USDT |
0.5388 USDT |
0.5424 USDT |
0.5419 USDT |
| 2025-10-18 |
0.5147 USDT |
333.6000 SUSHI |
0.5174 USDT |
0.5170 USDT |
0.5178 USDT |
0.5170 USDT |
| 2025-10-17 |
0.5140 USDT |
2,928.0000 SUSHI |
0.4977 USDT |
0.4973 USDT |
0.5029 USDT |
0.5016 USDT |