Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2390 USDT |
65,629.9000 SUSHI |
0.2418 USDT |
0.2314 USDT |
0.2357 USDT |
0.2316 USDT |
| 2026-02-02 |
0.2370 USDT |
64,215.2000 SUSHI |
0.2352 USDT |
0.2343 USDT |
0.2370 USDT |
0.2427 USDT |
| 2026-02-01 |
0.2385 USDT |
43,854.3000 SUSHI |
0.2440 USDT |
0.2422 USDT |
0.2455 USDT |
0.2456 USDT |
| 2026-01-31 |
0.2679 USDT |
1,958.7000 SUSHI |
0.2608 USDT |
0.2577 USDT |
0.2612 USDT |
0.2583 USDT |
| 2026-01-30 |
0.2738 USDT |
46,901.9000 SUSHI |
0.2750 USDT |
0.2647 USDT |
0.2703 USDT |
0.2691 USDT |
| 2026-01-29 |
0.2885 USDT |
60,312.1000 SUSHI |
0.2961 USDT |
0.2692 USDT |
0.2785 USDT |
0.2726 USDT |
| 2026-01-28 |
0.2998 USDT |
3,198.6000 SUSHI |
0.3027 USDT |
0.3021 USDT |
0.3042 USDT |
0.3039 USDT |
| 2026-01-27 |
0.2990 USDT |
11,556.8000 SUSHI |
0.2969 USDT |
0.2939 USDT |
0.2954 USDT |
0.2942 USDT |
| 2026-01-26 |
0.2877 USDT |
13.0000 SUSHI |
0.2957 USDT |
0.2957 USDT |
0.2960 USDT |
0.2960 USDT |
| 2026-01-25 |
0.3012 USDT |
15,471.2000 SUSHI |
0.3036 USDT |
0.2964 USDT |
0.2996 USDT |
0.3004 USDT |
| 2026-01-24 |
0.3046 USDT |
327.6000 SUSHI |
0.3038 USDT |
0.3038 USDT |
0.3042 USDT |
0.3040 USDT |
| 2026-01-23 |
0.3057 USDT |
27,525.9000 SUSHI |
0.3031 USDT |
0.3026 USDT |
0.3061 USDT |
0.3096 USDT |
| 2026-01-22 |
0.3080 USDT |
153.7000 SUSHI |
0.3014 USDT |
0.3014 USDT |
0.3022 USDT |
0.3022 USDT |
| 2026-01-21 |
0.3086 USDT |
394.7000 SUSHI |
0.3005 USDT |
0.3005 USDT |
0.3028 USDT |
0.3018 USDT |
| 2026-01-20 |
0.3116 USDT |
3,644.2000 SUSHI |
0.3064 USDT |
0.3060 USDT |
0.3123 USDT |
0.3119 USDT |
| 2026-01-19 |
0.3113 USDT |
57,517.3000 SUSHI |
0.3067 USDT |
0.3050 USDT |
0.3074 USDT |
0.3129 USDT |
| 2026-01-18 |
0.3534 USDT |
62,456.7000 SUSHI |
0.3538 USDT |
0.3426 USDT |
0.3461 USDT |
0.3476 USDT |
| 2026-01-17 |
0.3335 USDT |
2,392.5000 SUSHI |
0.3469 USDT |
0.3437 USDT |
0.3479 USDT |
0.3437 USDT |
| 2026-01-16 |
0.3282 USDT |
29,310.8000 SUSHI |
0.3271 USDT |
0.3249 USDT |
0.3279 USDT |
0.3298 USDT |
| 2026-01-15 |
0.3344 USDT |
61,721.4000 SUSHI |
0.3360 USDT |
0.3216 USDT |
0.3245 USDT |
0.3269 USDT |
| 2026-01-14 |
0.3538 USDT |
35,626.7000 SUSHI |
0.3531 USDT |
0.3456 USDT |
0.3506 USDT |
0.3526 USDT |
| 2026-01-13 |
0.3286 USDT |
61,340.2000 SUSHI |
0.3146 USDT |
0.3142 USDT |
0.3158 USDT |
0.3426 USDT |
| 2026-01-12 |
0.3224 USDT |
28,410.1000 SUSHI |
0.3193 USDT |
0.3145 USDT |
0.3195 USDT |
0.3192 USDT |
| 2026-01-11 |
0.3238 USDT |
161.4000 SUSHI |
0.3194 USDT |
0.3181 USDT |
0.3194 USDT |
0.3182 USDT |
| 2026-01-10 |
0.3283 USDT |
493.5000 SUSHI |
0.3271 USDT |
0.3262 USDT |
0.3277 USDT |
0.3277 USDT |
| 2026-01-09 |
0.3304 USDT |
8,835.4000 SUSHI |
0.3296 USDT |
0.3275 USDT |
0.3398 USDT |
0.3344 USDT |
| 2026-01-08 |
0.3317 USDT |
38,972.2000 SUSHI |
0.3345 USDT |
0.3209 USDT |
0.3251 USDT |
0.3271 USDT |
| 2026-01-07 |
0.3442 USDT |
52,607.2000 SUSHI |
0.3447 USDT |
0.3326 USDT |
0.3373 USDT |
0.3372 USDT |
| 2026-01-06 |
0.3531 USDT |
263.0000 SUSHI |
0.3578 USDT |
0.3578 USDT |
0.3591 USDT |
0.3591 USDT |
| 2026-01-05 |
0.3369 USDT |
2,655.4000 SUSHI |
0.3367 USDT |
0.3346 USDT |
0.3378 USDT |
0.3353 USDT |
| 2026-01-04 |
0.3345 USDT |
386.6000 SUSHI |
0.3393 USDT |
0.3380 USDT |
0.3395 USDT |
0.3392 USDT |
| 2026-01-03 |
0.3289 USDT |
30,019.2000 SUSHI |
0.3321 USDT |
0.3197 USDT |
0.3229 USDT |
0.3304 USDT |
| 2026-01-02 |
0.3109 USDT |
89,305.1000 SUSHI |
0.3055 USDT |
0.3051 USDT |
0.3069 USDT |
0.3238 USDT |
| 2026-01-01 |
0.2835 USDT |
42,467.1000 SUSHI |
0.2772 USDT |
0.2769 USDT |
0.2780 USDT |
0.2989 USDT |
| 2025-12-31 |
0.2850 USDT |
1,112.0000 SUSHI |
0.2769 USDT |
0.2761 USDT |
0.2781 USDT |
0.2776 USDT |
| 2025-12-30 |
0.2942 USDT |
16,135.7000 SUSHI |
0.2949 USDT |
0.2900 USDT |
0.2932 USDT |
0.2952 USDT |
| 2025-12-29 |
0.3020 USDT |
18,626.9000 SUSHI |
0.3037 USDT |
0.2941 USDT |
0.2996 USDT |
0.2987 USDT |
| 2025-12-28 |
0.3000 USDT |
62,919.0000 SUSHI |
0.2981 USDT |
0.2952 USDT |
0.2971 USDT |
0.2962 USDT |
| 2025-12-27 |
0.2899 USDT |
732.7000 SUSHI |
0.2912 USDT |
0.2908 USDT |
0.2931 USDT |
0.2923 USDT |
| 2025-12-26 |
0.2883 USDT |
22,127.1000 SUSHI |
0.2821 USDT |
0.2821 USDT |
0.2846 USDT |
0.2889 USDT |
| 2025-12-25 |
0.2883 USDT |
2.4000 SUSHI |
0.2880 USDT |
0.2880 USDT |
0.2881 USDT |
0.2881 USDT |
| 2025-12-24 |
0.2866 USDT |
96.3000 SUSHI |
0.2878 USDT |
0.2878 USDT |
0.2891 USDT |
0.2888 USDT |
| 2025-12-23 |
0.2947 USDT |
42,085.0000 SUSHI |
0.2955 USDT |
0.2892 USDT |
0.2913 USDT |
0.2914 USDT |
| 2025-12-22 |
0.2946 USDT |
30,326.4000 SUSHI |
0.2942 USDT |
0.2892 USDT |
0.2936 USDT |
0.2988 USDT |
| 2025-12-21 |
0.2995 USDT |
619.1000 SUSHI |
0.2969 USDT |
0.2967 USDT |
0.2981 USDT |
0.2981 USDT |
| 2025-12-20 |
0.2937 USDT |
2,305.5000 SUSHI |
0.2953 USDT |
0.2929 USDT |
0.2957 USDT |
0.2934 USDT |
| 2025-12-19 |
0.2808 USDT |
81,581.6000 SUSHI |
0.2717 USDT |
0.2689 USDT |
0.2713 USDT |
0.2893 USDT |
| 2025-12-18 |
0.2826 USDT |
3,975.5000 SUSHI |
0.2704 USDT |
0.2704 USDT |
0.2754 USDT |
0.2753 USDT |
| 2025-12-17 |
0.2997 USDT |
58,665.9000 SUSHI |
0.2986 USDT |
0.2862 USDT |
0.2981 USDT |
0.2908 USDT |
| 2025-12-16 |
0.2984 USDT |
4,716.4000 SUSHI |
0.2965 USDT |
0.2948 USDT |
0.3003 USDT |
0.2998 USDT |