Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
8.2350 USDT |
18,167.5685 SUN |
8.3700 USDT |
8.0300 USDT |
8.4000 USDT |
8.1000 USDT |
| 2020-11-10 |
8.0950 USDT |
37,242.8449 SUN |
7.8200 USDT |
7.8200 USDT |
8.5600 USDT |
8.3700 USDT |
| 2020-11-09 |
7.8250 USDT |
30,031.9163 SUN |
7.8300 USDT |
7.7600 USDT |
8.1700 USDT |
7.8200 USDT |
| 2020-11-08 |
8.0150 USDT |
27,716.3148 SUN |
8.2100 USDT |
7.8200 USDT |
8.3600 USDT |
7.8200 USDT |
| 2020-11-07 |
8.5700 USDT |
20,227.7790 SUN |
8.9300 USDT |
7.9800 USDT |
8.9300 USDT |
8.2100 USDT |
| 2020-11-06 |
8.6650 USDT |
19,807.2886 SUN |
8.4000 USDT |
8.2200 USDT |
9.2500 USDT |
8.9300 USDT |
| 2020-11-05 |
8.1950 USDT |
22,565.0519 SUN |
7.9900 USDT |
7.5400 USDT |
8.5400 USDT |
8.4000 USDT |
| 2020-11-04 |
7.7250 USDT |
17,517.0253 SUN |
7.4600 USDT |
7.3900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2020-11-03 |
7.5000 USDT |
10,768.8087 SUN |
7.5400 USDT |
7.4500 USDT |
7.7100 USDT |
7.4600 USDT |
| 2020-11-02 |
7.6350 USDT |
25,016.6316 SUN |
7.7300 USDT |
7.0400 USDT |
7.8500 USDT |
7.5400 USDT |
| 2020-11-01 |
8.1800 USDT |
20,944.1231 SUN |
8.6300 USDT |
7.6200 USDT |
9.4500 USDT |
7.7300 USDT |
| 2020-10-31 |
9.0450 USDT |
14,671.3994 SUN |
9.4600 USDT |
8.5800 USDT |
9.4600 USDT |
8.6300 USDT |
| 2020-10-30 |
9.3800 USDT |
20,790.6877 SUN |
9.3000 USDT |
8.9300 USDT |
9.8100 USDT |
9.4600 USDT |
| 2020-10-29 |
9.8650 USDT |
13,953.8156 SUN |
10.4300 USDT |
9.1300 USDT |
10.4400 USDT |
9.3000 USDT |
| 2020-10-28 |
10.5650 USDT |
10,054.3591 SUN |
10.7000 USDT |
10.1900 USDT |
10.7000 USDT |
10.4300 USDT |
| 2020-10-27 |
10.9200 USDT |
11,892.2644 SUN |
11.1400 USDT |
10.6600 USDT |
11.2200 USDT |
10.7000 USDT |
| 2020-10-26 |
11.0950 USDT |
9,856.1184 SUN |
11.0500 USDT |
10.9000 USDT |
11.3500 USDT |
11.1400 USDT |
| 2020-10-25 |
11.1450 USDT |
12,742.7151 SUN |
11.2400 USDT |
10.8600 USDT |
11.6000 USDT |
11.0500 USDT |
| 2020-10-24 |
10.6850 USDT |
30,449.2607 SUN |
10.1400 USDT |
10.0400 USDT |
11.8900 USDT |
11.2300 USDT |
| 2020-10-23 |
10.3100 USDT |
11,131.0348 SUN |
10.4800 USDT |
10.0700 USDT |
10.4800 USDT |
10.1400 USDT |
| 2020-10-22 |
10.8300 USDT |
9,863.2293 SUN |
11.1800 USDT |
10.4800 USDT |
11.1800 USDT |
10.4800 USDT |
| 2020-10-21 |
11.1450 USDT |
10,182.7954 SUN |
11.1100 USDT |
10.7300 USDT |
11.2500 USDT |
11.1800 USDT |
| 2020-10-20 |
11.9700 USDT |
27,438.1626 SUN |
12.8200 USDT |
10.5000 USDT |
13.2300 USDT |
11.1200 USDT |
| 2020-10-19 |
12.4250 USDT |
27,931.1238 SUN |
12.0300 USDT |
10.5800 USDT |
12.8200 USDT |
12.8200 USDT |
| 2020-10-18 |
12.2800 USDT |
11,960.8322 SUN |
12.5300 USDT |
11.8000 USDT |
12.5300 USDT |
12.0300 USDT |
| 2020-10-17 |
12.8500 USDT |
12,265.8171 SUN |
13.1700 USDT |
12.4200 USDT |
13.2100 USDT |
12.5300 USDT |
| 2020-10-16 |
13.2500 USDT |
11,441.7069 SUN |
13.3300 USDT |
13.1400 USDT |
13.4400 USDT |
13.1700 USDT |
| 2020-10-15 |
13.6900 USDT |
17,196.3846 SUN |
14.0500 USDT |
13.2100 USDT |
14.1100 USDT |
13.3300 USDT |
| 2020-10-14 |
13.9850 USDT |
12,844.4308 SUN |
13.9200 USDT |
13.8100 USDT |
14.2800 USDT |
14.0500 USDT |
| 2020-10-13 |
14.1100 USDT |
16,168.5190 SUN |
14.3000 USDT |
13.8000 USDT |
14.3500 USDT |
13.9200 USDT |
| 2020-10-12 |
14.7850 USDT |
25,690.0329 SUN |
15.2600 USDT |
14.3100 USDT |
15.7000 USDT |
14.3100 USDT |
| 2020-10-11 |
14.5150 USDT |
26,779.9396 SUN |
13.7600 USDT |
13.3600 USDT |
15.4300 USDT |
15.2700 USDT |
| 2020-10-10 |
14.1100 USDT |
20,162.0689 SUN |
14.4600 USDT |
13.3900 USDT |
14.4800 USDT |
13.7600 USDT |
| 2020-10-09 |
14.4750 USDT |
14,333.6056 SUN |
14.4900 USDT |
14.3000 USDT |
14.9000 USDT |
14.4600 USDT |
| 2020-10-08 |
14.4850 USDT |
16,586.2758 SUN |
14.4900 USDT |
14.1700 USDT |
14.7900 USDT |
14.4800 USDT |
| 2020-10-07 |
14.6200 USDT |
27,889.8001 SUN |
14.7500 USDT |
13.8200 USDT |
14.8600 USDT |
14.4900 USDT |
| 2020-10-06 |
15.0600 USDT |
24,181.4171 SUN |
15.3700 USDT |
14.3400 USDT |
15.4800 USDT |
14.7500 USDT |
| 2020-10-05 |
15.5950 USDT |
14,875.0808 SUN |
15.8200 USDT |
14.9600 USDT |
15.9000 USDT |
15.3700 USDT |
| 2020-10-04 |
15.6950 USDT |
14,418.2367 SUN |
15.5800 USDT |
15.4100 USDT |
15.9500 USDT |
15.8100 USDT |
| 2020-10-03 |
16.0750 USDT |
21,033.0883 SUN |
16.5700 USDT |
15.5000 USDT |
16.9300 USDT |
15.5800 USDT |
| 2020-10-02 |
15.8900 USDT |
30,404.1966 SUN |
15.2100 USDT |
15.0600 USDT |
16.9400 USDT |
16.5700 USDT |
| 2020-10-01 |
15.8800 USDT |
40,312.7742 SUN |
16.5500 USDT |
14.5400 USDT |
16.6100 USDT |
15.2100 USDT |
| 2020-09-30 |
17.2150 USDT |
44,075.2315 SUN |
17.8700 USDT |
16.5100 USDT |
19.0000 USDT |
16.5600 USDT |
| 2020-09-29 |
16.9150 USDT |
40,346.6969 SUN |
15.9500 USDT |
15.4700 USDT |
17.9300 USDT |
17.8800 USDT |
| 2020-09-28 |
15.4500 USDT |
40,871.9889 SUN |
14.9600 USDT |
14.0000 USDT |
16.1900 USDT |
15.9400 USDT |
| 2020-09-27 |
14.6800 USDT |
38,016.8278 SUN |
14.4000 USDT |
14.2800 USDT |
15.7500 USDT |
14.9600 USDT |
| 2020-09-26 |
15.4650 USDT |
28,551.7240 SUN |
16.5400 USDT |
14.2500 USDT |
16.5900 USDT |
14.3900 USDT |
| 2020-09-25 |
16.5850 USDT |
31,751.0853 SUN |
16.6300 USDT |
16.3400 USDT |
18.1100 USDT |
16.5400 USDT |
| 2020-09-24 |
16.6600 USDT |
25,283.5666 SUN |
16.6800 USDT |
16.3600 USDT |
17.2700 USDT |
16.6400 USDT |
| 2020-09-23 |
17.3200 USDT |
28,684.0964 SUN |
17.9600 USDT |
16.2100 USDT |
18.0700 USDT |
16.6800 USDT |