Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.4095 USDT |
241.5000 STX |
0.4058 USDT |
0.4055 USDT |
0.4061 USDT |
0.4059 USDT |
| 2025-11-12 |
0.4269 USDT |
67,930.4000 STX |
0.4143 USDT |
0.4136 USDT |
0.4170 USDT |
0.4264 USDT |
| 2025-11-11 |
0.4288 USDT |
18,360.0000 STX |
0.4342 USDT |
0.4267 USDT |
0.4342 USDT |
0.4290 USDT |
| 2025-11-10 |
0.4271 USDT |
28,322.9000 STX |
0.4313 USDT |
0.4297 USDT |
0.4354 USDT |
0.4302 USDT |
| 2025-11-09 |
0.4010 USDT |
20,585.0000 STX |
0.3928 USDT |
0.3921 USDT |
0.3954 USDT |
0.3952 USDT |
| 2025-11-08 |
0.4171 USDT |
155,379.4000 STX |
0.4114 USDT |
0.3930 USDT |
0.3996 USDT |
0.4013 USDT |
| 2025-11-07 |
0.3805 USDT |
687,761.7000 STX |
0.3526 USDT |
0.3525 USDT |
0.3642 USDT |
0.4113 USDT |
| 2025-11-06 |
0.3523 USDT |
7,680.1000 STX |
0.3524 USDT |
0.3485 USDT |
0.3525 USDT |
0.3518 USDT |
| 2025-11-05 |
0.3512 USDT |
7,107.3000 STX |
0.3588 USDT |
0.3565 USDT |
0.3600 USDT |
0.3599 USDT |
| 2025-11-04 |
0.3743 USDT |
4,957.5000 STX |
0.3664 USDT |
0.3658 USDT |
0.3699 USDT |
0.3665 USDT |
| 2025-11-03 |
0.3898 USDT |
8,395.4000 STX |
0.3721 USDT |
0.3695 USDT |
0.3734 USDT |
0.3706 USDT |
| 2025-11-02 |
0.4234 USDT |
86,290.1000 STX |
0.4312 USDT |
0.4127 USDT |
0.4179 USDT |
0.4198 USDT |
| 2025-11-01 |
0.4184 USDT |
82,117.3000 STX |
0.4131 USDT |
0.4111 USDT |
0.4150 USDT |
0.4221 USDT |
| 2025-10-31 |
0.4112 USDT |
912.6000 STX |
0.4133 USDT |
0.4131 USDT |
0.4147 USDT |
0.4131 USDT |
| 2025-10-30 |
0.4161 USDT |
129,385.0000 STX |
0.4154 USDT |
0.3919 USDT |
0.3985 USDT |
0.4048 USDT |
| 2025-10-29 |
0.4459 USDT |
6,934.5000 STX |
0.4437 USDT |
0.4431 USDT |
0.4487 USDT |
0.4487 USDT |
| 2025-10-28 |
0.4586 USDT |
24,275.3000 STX |
0.4564 USDT |
0.4504 USDT |
0.4576 USDT |
0.4597 USDT |
| 2025-10-27 |
0.4655 USDT |
95,235.9000 STX |
0.4694 USDT |
0.4524 USDT |
0.4579 USDT |
0.4611 USDT |
| 2025-10-26 |
0.4578 USDT |
3,306.8000 STX |
0.4646 USDT |
0.4630 USDT |
0.4667 USDT |
0.4657 USDT |
| 2025-10-25 |
0.4463 USDT |
1,443.2000 STX |
0.4481 USDT |
0.4470 USDT |
0.4492 USDT |
0.4482 USDT |
| 2025-10-24 |
0.4419 USDT |
2,648.3000 STX |
0.4491 USDT |
0.4482 USDT |
0.4497 USDT |
0.4483 USDT |
| 2025-10-23 |
0.4236 USDT |
2,030.8000 STX |
0.4270 USDT |
0.4256 USDT |
0.4274 USDT |
0.4256 USDT |
| 2025-10-22 |
0.4270 USDT |
131,729.0000 STX |
0.4247 USDT |
0.4169 USDT |
0.4177 USDT |
0.4177 USDT |
| 2025-10-21 |
0.4408 USDT |
1,069.1000 STX |
0.4506 USDT |
0.4498 USDT |
0.4513 USDT |
0.4505 USDT |
| 2025-10-20 |
0.4433 USDT |
949.5000 STX |
0.4420 USDT |
0.4411 USDT |
0.4429 USDT |
0.4425 USDT |
| 2025-10-19 |
0.4214 USDT |
102,140.3000 STX |
0.4218 USDT |
0.4131 USDT |
0.4193 USDT |
0.4262 USDT |
| 2025-10-18 |
0.4246 USDT |
39,606.6000 STX |
0.4265 USDT |
0.4176 USDT |
0.4206 USDT |
0.4182 USDT |
| 2025-10-17 |
0.4206 USDT |
226,325.0000 STX |
0.4194 USDT |
0.4018 USDT |
0.4116 USDT |
0.4246 USDT |
| 2025-10-16 |
0.4492 USDT |
101,115.2000 STX |
0.4625 USDT |
0.4284 USDT |
0.4322 USDT |
0.4313 USDT |
| 2025-10-15 |
0.4673 USDT |
59,135.8000 STX |
0.4704 USDT |
0.4503 USDT |
0.4560 USDT |
0.4555 USDT |
| 2025-10-14 |
0.4619 USDT |
3,542.7000 STX |
0.4683 USDT |
0.4649 USDT |
0.4693 USDT |
0.4661 USDT |
| 2025-10-13 |
0.4612 USDT |
162,095.3000 STX |
0.4609 USDT |
0.4577 USDT |
0.4640 USDT |
0.4706 USDT |
| 2025-10-12 |
0.4248 USDT |
121,657.6000 STX |
0.4176 USDT |
0.4171 USDT |
0.4256 USDT |
0.4346 USDT |
| 2025-10-11 |
0.4314 USDT |
2,231.0000 STX |
0.4414 USDT |
0.4414 USDT |
0.4451 USDT |
0.4436 USDT |
| 2025-10-10 |
0.5778 USDT |
7,923.0000 STX |
0.5549 USDT |
0.5519 USDT |
0.5556 USDT |
0.5532 USDT |
| 2025-10-09 |
0.6048 USDT |
75,738.4000 STX |
0.6128 USDT |
0.5848 USDT |
0.5895 USDT |
0.5918 USDT |
| 2025-10-08 |
0.6048 USDT |
80,679.5000 STX |
0.6005 USDT |
0.5987 USDT |
0.6031 USDT |
0.6209 USDT |
| 2025-10-07 |
0.6440 USDT |
192,636.6000 STX |
0.6419 USDT |
0.5969 USDT |
0.6013 USDT |
0.6010 USDT |
| 2025-10-06 |
0.6149 USDT |
87,532.8000 STX |
0.6038 USDT |
0.6035 USDT |
0.6072 USDT |
0.6261 USDT |
| 2025-10-05 |
0.6083 USDT |
2,093.4000 STX |
0.6065 USDT |
0.6061 USDT |
0.6090 USDT |
0.6083 USDT |
| 2025-10-04 |
0.6065 USDT |
1,358.5000 STX |
0.6007 USDT |
0.6002 USDT |
0.6020 USDT |
0.6003 USDT |
| 2025-10-03 |
0.6189 USDT |
579.5000 STX |
0.6231 USDT |
0.6206 USDT |
0.6231 USDT |
0.6209 USDT |
| 2025-10-02 |
0.6090 USDT |
18,141.7000 STX |
0.6047 USDT |
0.6017 USDT |
0.6141 USDT |
0.6159 USDT |
| 2025-10-01 |
0.5774 USDT |
76,289.8000 STX |
0.5717 USDT |
0.5676 USDT |
0.5731 USDT |
0.5942 USDT |
| 2025-09-30 |
0.5726 USDT |
29,062.0000 STX |
0.5685 USDT |
0.5611 USDT |
0.5673 USDT |
0.5673 USDT |
| 2025-09-29 |
0.5797 USDT |
45,099.2000 STX |
0.5846 USDT |
0.5706 USDT |
0.5793 USDT |
0.5853 USDT |
| 2025-09-28 |
0.5677 USDT |
778.8000 STX |
0.5675 USDT |
0.5675 USDT |
0.5690 USDT |
0.5676 USDT |
| 2025-09-27 |
0.5761 USDT |
1,080.1000 STX |
0.5743 USDT |
0.5737 USDT |
0.5754 USDT |
0.5749 USDT |
| 2025-09-26 |
0.5678 USDT |
50,305.2000 STX |
0.5709 USDT |
0.5596 USDT |
0.5670 USDT |
0.5742 USDT |
| 2025-09-25 |
0.5815 USDT |
6,667.8000 STX |
0.5576 USDT |
0.5560 USDT |
0.5690 USDT |
0.5690 USDT |