Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6470 USDT |
7,023.0000 STX |
0.6440 USDT |
0.6401 USDT |
0.6452 USDT |
0.6434 USDT |
| 2025-07-07 |
0.6588 USDT |
3,331.1000 STX |
0.6560 USDT |
0.6499 USDT |
0.6570 USDT |
0.6514 USDT |
| 2025-07-06 |
0.6504 USDT |
159.3000 STX |
0.6601 USDT |
0.6601 USDT |
0.6615 USDT |
0.6615 USDT |
| 2025-07-05 |
0.6447 USDT |
994.0000 STX |
0.6354 USDT |
0.6344 USDT |
0.6380 USDT |
0.6377 USDT |
| 2025-07-04 |
0.6769 USDT |
917.4000 STX |
0.6605 USDT |
0.6590 USDT |
0.6613 USDT |
0.6591 USDT |
| 2025-07-03 |
0.6966 USDT |
96,954.7000 STX |
0.7069 USDT |
0.6877 USDT |
0.7002 USDT |
0.6948 USDT |
| 2025-07-02 |
0.6596 USDT |
2,677.0000 STX |
0.6896 USDT |
0.6896 USDT |
0.6939 USDT |
0.6931 USDT |
| 2025-07-01 |
0.6488 USDT |
59,300.9000 STX |
0.6462 USDT |
0.6323 USDT |
0.6346 USDT |
0.6346 USDT |
| 2025-06-30 |
0.6652 USDT |
1,926.8000 STX |
0.6567 USDT |
0.6544 USDT |
0.6584 USDT |
0.6554 USDT |
| 2025-06-29 |
0.6650 USDT |
4,854.1000 STX |
0.6716 USDT |
0.6675 USDT |
0.6721 USDT |
0.6689 USDT |
| 2025-06-28 |
0.6585 USDT |
20,275.8000 STX |
0.6530 USDT |
0.6529 USDT |
0.6604 USDT |
0.6670 USDT |
| 2025-06-27 |
0.6545 USDT |
75,010.6000 STX |
0.6540 USDT |
0.6459 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-06-26 |
0.6638 USDT |
3,463.6000 STX |
0.6408 USDT |
0.6406 USDT |
0.6463 USDT |
0.6416 USDT |
| 2025-06-25 |
0.6958 USDT |
3,211.8000 STX |
0.6796 USDT |
0.6753 USDT |
0.6830 USDT |
0.6828 USDT |
| 2025-06-24 |
0.6123 USDT |
702.5000 STX |
0.6492 USDT |
0.6492 USDT |
0.6510 USDT |
0.6501 USDT |
| 2025-06-23 |
0.5710 USDT |
6,526.6000 STX |
0.6065 USDT |
0.6065 USDT |
0.6112 USDT |
0.6067 USDT |
| 2025-06-22 |
0.5671 USDT |
16,980.1000 STX |
0.5507 USDT |
0.5479 USDT |
0.5537 USDT |
0.5499 USDT |
| 2025-06-21 |
0.5904 USDT |
116,651.1000 STX |
0.5984 USDT |
0.5630 USDT |
0.5791 USDT |
0.5754 USDT |
| 2025-06-20 |
0.6298 USDT |
119,380.0000 STX |
0.6466 USDT |
0.5998 USDT |
0.6155 USDT |
0.6187 USDT |
| 2025-06-19 |
0.6170 USDT |
13,691.6000 STX |
0.6176 USDT |
0.6176 USDT |
0.6261 USDT |
0.6246 USDT |
| 2025-06-18 |
0.6068 USDT |
1,544.2000 STX |
0.6047 USDT |
0.6017 USDT |
0.6056 USDT |
0.6040 USDT |
| 2025-06-17 |
0.6445 USDT |
2,511.2000 STX |
0.6281 USDT |
0.6255 USDT |
0.6336 USDT |
0.6271 USDT |
| 2025-06-16 |
0.6366 USDT |
1,527.5000 STX |
0.6586 USDT |
0.6586 USDT |
0.6621 USDT |
0.6618 USDT |
| 2025-06-15 |
0.6261 USDT |
36,020.6000 STX |
0.6269 USDT |
0.6189 USDT |
0.6233 USDT |
0.6212 USDT |
| 2025-06-14 |
0.6324 USDT |
3,781.5000 STX |
0.6321 USDT |
0.6274 USDT |
0.6349 USDT |
0.6284 USDT |
| 2025-06-13 |
0.6293 USDT |
70,493.5000 STX |
0.6207 USDT |
0.6080 USDT |
0.6152 USDT |
0.6166 USDT |
| 2025-06-12 |
0.6830 USDT |
66,634.1000 STX |
0.6741 USDT |
0.6615 USDT |
0.6710 USDT |
0.6729 USDT |
| 2025-06-11 |
0.7104 USDT |
7,119.9000 STX |
0.7185 USDT |
0.7080 USDT |
0.7190 USDT |
0.7080 USDT |
| 2025-06-10 |
0.6788 USDT |
65,796.5000 STX |
0.7005 USDT |
0.6834 USDT |
0.6879 USDT |
0.6877 USDT |
| 2025-06-09 |
0.6607 USDT |
80,322.7000 STX |
0.6618 USDT |
0.6519 USDT |
0.6616 USDT |
0.6972 USDT |
| 2025-06-08 |
0.6597 USDT |
897.2000 STX |
0.6597 USDT |
0.6597 USDT |
0.6612 USDT |
0.6612 USDT |
| 2025-06-07 |
0.6437 USDT |
50,247.9000 STX |
0.6524 USDT |
0.6446 USDT |
0.6481 USDT |
0.6540 USDT |
| 2025-06-06 |
0.6646 USDT |
9,566.4000 STX |
0.6356 USDT |
0.6228 USDT |
0.6365 USDT |
0.6243 USDT |
| 2025-06-05 |
0.7520 USDT |
3,566.4000 STX |
0.7453 USDT |
0.7428 USDT |
0.7510 USDT |
0.7492 USDT |
| 2025-06-04 |
0.7825 USDT |
4,626.1000 STX |
0.7706 USDT |
0.7695 USDT |
0.7786 USDT |
0.7764 USDT |
| 2025-06-03 |
0.7834 USDT |
38,702.3000 STX |
0.7997 USDT |
0.7788 USDT |
0.7878 USDT |
0.7878 USDT |
| 2025-06-02 |
0.7377 USDT |
43,605.6000 STX |
0.7315 USDT |
0.7209 USDT |
0.7259 USDT |
0.7384 USDT |
| 2025-06-01 |
0.7365 USDT |
47,939.3000 STX |
0.7227 USDT |
0.7207 USDT |
0.7257 USDT |
0.7377 USDT |
| 2025-05-31 |
0.7371 USDT |
35.8000 STX |
0.7449 USDT |
0.7446 USDT |
0.7458 USDT |
0.7457 USDT |
| 2025-05-30 |
0.7831 USDT |
9,648.8000 STX |
0.7738 USDT |
0.7579 USDT |
0.7751 USDT |
0.7583 USDT |
| 2025-05-29 |
0.8506 USDT |
2,211.9000 STX |
0.8260 USDT |
0.8251 USDT |
0.8279 USDT |
0.8271 USDT |
| 2025-05-28 |
0.8731 USDT |
71,365.3000 STX |
0.8772 USDT |
0.8485 USDT |
0.8576 USDT |
0.8503 USDT |
| 2025-05-27 |
0.8919 USDT |
86,823.7000 STX |
0.8948 USDT |
0.8886 USDT |
0.8957 USDT |
0.8941 USDT |
| 2025-05-26 |
0.8834 USDT |
65,394.7000 STX |
0.8958 USDT |
0.8786 USDT |
0.8886 USDT |
0.8824 USDT |
| 2025-05-25 |
0.8769 USDT |
58,953.6000 STX |
0.8893 USDT |
0.8483 USDT |
0.8600 USDT |
0.8602 USDT |
| 2025-05-24 |
0.9142 USDT |
2,448.5000 STX |
0.9094 USDT |
0.9035 USDT |
0.9123 USDT |
0.9040 USDT |
| 2025-05-23 |
0.9759 USDT |
10,193.8000 STX |
0.9576 USDT |
0.9570 USDT |
0.9709 USDT |
0.9667 USDT |
| 2025-05-22 |
0.9517 USDT |
83,046.8000 STX |
0.9888 USDT |
0.9593 USDT |
0.9745 USDT |
0.9835 USDT |
| 2025-05-21 |
0.9088 USDT |
24,570.2000 STX |
0.9249 USDT |
0.9212 USDT |
0.9403 USDT |
0.9317 USDT |
| 2025-05-20 |
0.8541 USDT |
8,181.6000 STX |
0.8734 USDT |
0.8630 USDT |
0.8755 USDT |
0.8696 USDT |