Identifier on DigiFinex: stx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.8726 USDT |
35,930.4000 STX |
1.8594 USDT |
1.8348 USDT |
1.8507 USDT |
1.8436 USDT |
| 2024-02-10 |
1.7985 USDT |
173,747.9000 STX |
1.7861 USDT |
1.7774 USDT |
1.7956 USDT |
1.8350 USDT |
| 2024-02-09 |
1.8212 USDT |
20,419.0000 STX |
1.8075 USDT |
1.7990 USDT |
1.8129 USDT |
1.7996 USDT |
| 2024-02-08 |
1.7256 USDT |
450,001.8000 STX |
1.7704 USDT |
1.7488 USDT |
1.7968 USDT |
1.8200 USDT |
| 2024-02-07 |
1.5365 USDT |
150,988.2000 STX |
1.5175 USDT |
1.5094 USDT |
1.5318 USDT |
1.6145 USDT |
| 2024-02-06 |
1.4832 USDT |
16,159.5000 STX |
1.5088 USDT |
1.5058 USDT |
1.5214 USDT |
1.5112 USDT |
| 2024-02-05 |
1.4865 USDT |
56,256.2000 STX |
1.5010 USDT |
1.4659 USDT |
1.4822 USDT |
1.4817 USDT |
| 2024-02-04 |
1.4938 USDT |
53,443.9000 STX |
1.4877 USDT |
1.4747 USDT |
1.4870 USDT |
1.4888 USDT |
| 2024-02-03 |
1.5452 USDT |
25,927.9000 STX |
1.5318 USDT |
1.5201 USDT |
1.5355 USDT |
1.5359 USDT |
| 2024-02-02 |
1.5333 USDT |
61,460.7000 STX |
1.5664 USDT |
1.5229 USDT |
1.5425 USDT |
1.5571 USDT |
| 2024-02-01 |
1.4838 USDT |
82,579.5000 STX |
1.4929 USDT |
1.4637 USDT |
1.4849 USDT |
1.5006 USDT |
| 2024-01-31 |
1.5259 USDT |
159,856.1000 STX |
1.4906 USDT |
1.4709 USDT |
1.5401 USDT |
1.5233 USDT |
| 2024-01-30 |
1.5781 USDT |
100,191.0000 STX |
1.5891 USDT |
1.5581 USDT |
1.5666 USDT |
1.5670 USDT |
| 2024-01-29 |
1.4854 USDT |
172,839.0000 STX |
1.4532 USDT |
1.4490 USDT |
1.5015 USDT |
1.5286 USDT |
| 2024-01-28 |
1.5211 USDT |
91,764.2000 STX |
1.5033 USDT |
1.4586 USDT |
1.4785 USDT |
1.4648 USDT |
| 2024-01-27 |
1.5186 USDT |
45,140.1000 STX |
1.5030 USDT |
1.4958 USDT |
1.5044 USDT |
1.5180 USDT |
| 2024-01-26 |
1.5020 USDT |
111,852.5000 STX |
1.5142 USDT |
1.5035 USDT |
1.5174 USDT |
1.5132 USDT |
| 2024-01-25 |
1.4635 USDT |
120,187.5000 STX |
1.4839 USDT |
1.4379 USDT |
1.4705 USDT |
1.4623 USDT |
| 2024-01-24 |
1.4345 USDT |
87,713.8000 STX |
1.4653 USDT |
1.4182 USDT |
1.4418 USDT |
1.4491 USDT |
| 2024-01-23 |
1.3238 USDT |
207,892.0000 STX |
1.3218 USDT |
1.3198 USDT |
1.3425 USDT |
1.3408 USDT |
| 2024-01-22 |
1.3846 USDT |
477,083.1000 STX |
1.3896 USDT |
1.3277 USDT |
1.3523 USDT |
1.3303 USDT |
| 2024-01-21 |
1.4816 USDT |
29,661.7000 STX |
1.4758 USDT |
1.4569 USDT |
1.4694 USDT |
1.4641 USDT |
| 2024-01-20 |
1.4670 USDT |
51,732.3000 STX |
1.4725 USDT |
1.4629 USDT |
1.4744 USDT |
1.5010 USDT |
| 2024-01-19 |
1.4650 USDT |
226,366.9000 STX |
1.4594 USDT |
1.3926 USDT |
1.4610 USDT |
1.5032 USDT |
| 2024-01-18 |
1.5517 USDT |
227,260.9000 STX |
1.5948 USDT |
1.4766 USDT |
1.5158 USDT |
1.5045 USDT |
| 2024-01-17 |
1.5981 USDT |
144,043.6000 STX |
1.5893 USDT |
1.5473 USDT |
1.5689 USDT |
1.5649 USDT |
| 2024-01-16 |
1.6263 USDT |
139,280.3000 STX |
1.6168 USDT |
1.6011 USDT |
1.6342 USDT |
1.6341 USDT |
| 2024-01-15 |
1.6013 USDT |
65,911.6000 STX |
1.5676 USDT |
1.5673 USDT |
1.5879 USDT |
1.5896 USDT |
| 2024-01-14 |
1.6631 USDT |
65,864.3000 STX |
1.6611 USDT |
1.6447 USDT |
1.6745 USDT |
1.6540 USDT |
| 2024-01-13 |
1.6694 USDT |
66,303.6000 STX |
1.6987 USDT |
1.6616 USDT |
1.6765 USDT |
1.6673 USDT |
| 2024-01-12 |
1.7127 USDT |
221,646.2000 STX |
1.6807 USDT |
1.6051 USDT |
1.6594 USDT |
1.6299 USDT |
| 2024-01-11 |
1.8295 USDT |
122,051.8000 STX |
1.7982 USDT |
1.7624 USDT |
1.7836 USDT |
1.7814 USDT |
| 2024-01-10 |
1.7757 USDT |
500,458.0000 STX |
1.7711 USDT |
1.7412 USDT |
1.8184 USDT |
1.7732 USDT |
| 2024-01-09 |
1.9651 USDT |
62,403.0000 STX |
1.8794 USDT |
1.8398 USDT |
1.8899 USDT |
1.8532 USDT |
| 2024-01-08 |
1.8058 USDT |
555,840.4000 STX |
1.9015 USDT |
1.8773 USDT |
1.9529 USDT |
1.9666 USDT |
| 2024-01-07 |
1.6773 USDT |
254,545.8000 STX |
1.7605 USDT |
1.6708 USDT |
1.7298 USDT |
1.6838 USDT |
| 2024-01-06 |
1.5293 USDT |
142,011.6000 STX |
1.5553 USDT |
1.5386 USDT |
1.5776 USDT |
1.5782 USDT |
| 2024-01-05 |
1.6610 USDT |
128,314.1000 STX |
1.5999 USDT |
1.5658 USDT |
1.6028 USDT |
1.5827 USDT |
| 2024-01-04 |
1.6041 USDT |
77,663.3000 STX |
1.6649 USDT |
1.6581 USDT |
1.7193 USDT |
1.6978 USDT |
| 2024-01-03 |
1.4907 USDT |
457,159.1000 STX |
1.4012 USDT |
1.4001 USDT |
1.5339 USDT |
1.5312 USDT |
| 2024-01-02 |
1.6472 USDT |
108,745.4000 STX |
1.5890 USDT |
1.5529 USDT |
1.5664 USDT |
1.5626 USDT |
| 2024-01-01 |
1.5040 USDT |
148,300.2000 STX |
1.4869 USDT |
1.4866 USDT |
1.5483 USDT |
1.5835 USDT |
| 2023-12-31 |
1.4584 USDT |
165,459.5000 STX |
1.4964 USDT |
1.4906 USDT |
1.5021 USDT |
1.5189 USDT |
| 2023-12-30 |
1.4165 USDT |
177,500.0000 STX |
1.4309 USDT |
1.4282 USDT |
1.4628 USDT |
1.4495 USDT |
| 2023-12-29 |
1.4673 USDT |
145,839.5000 STX |
1.4054 USDT |
1.3905 USDT |
1.4217 USDT |
1.4360 USDT |
| 2023-12-28 |
1.4680 USDT |
77,559.0000 STX |
1.4452 USDT |
1.4276 USDT |
1.4513 USDT |
1.4420 USDT |
| 2023-12-27 |
1.6195 USDT |
126,287.9000 STX |
1.5560 USDT |
1.5276 USDT |
1.5488 USDT |
1.5529 USDT |
| 2023-12-26 |
1.5344 USDT |
282,116.4000 STX |
1.4647 USDT |
1.4612 USDT |
1.5681 USDT |
1.6239 USDT |
| 2023-12-25 |
1.5011 USDT |
113,460.5000 STX |
1.5539 USDT |
1.5197 USDT |
1.5367 USDT |
1.5262 USDT |
| 2023-12-24 |
1.4461 USDT |
110,551.2000 STX |
1.4263 USDT |
1.4017 USDT |
1.4205 USDT |
1.4048 USDT |