Identifier on DigiFinex: strump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0108 USDT |
137,627.3520 STRUMP |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-07-15 |
0.0101 USDT |
216,711.4614 STRUMP |
0.0100 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-07-14 |
0.0104 USDT |
187,403.5230 STRUMP |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0118 USDT |
| 2024-07-13 |
0.0084 USDT |
138,541.2040 STRUMP |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-12 |
0.0087 USDT |
221,911.8299 STRUMP |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-11 |
0.0094 USDT |
199,803.2133 STRUMP |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-07-10 |
0.0084 USDT |
167,817.0081 STRUMP |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0096 USDT |
| 2024-07-09 |
0.0075 USDT |
255,675.9634 STRUMP |
0.0078 USDT |
0.0066 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-07-08 |
0.0074 USDT |
277,566.7541 STRUMP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-07 |
0.0086 USDT |
188,612.4255 STRUMP |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-06 |
0.0089 USDT |
169,681.4076 STRUMP |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-05 |
0.0084 USDT |
218,435.9561 STRUMP |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-07-04 |
0.0093 USDT |
235,400.8963 STRUMP |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0097 USDT |
| 2024-07-03 |
0.0093 USDT |
196,276.6541 STRUMP |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-02 |
0.0100 USDT |
216,814.0085 STRUMP |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-07-01 |
0.0096 USDT |
164,438.7662 STRUMP |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-06-30 |
0.0100 USDT |
223,311.4048 STRUMP |
0.0100 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-29 |
0.0111 USDT |
138,112.2004 STRUMP |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-06-28 |
0.0123 USDT |
226,769.7227 STRUMP |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-27 |
0.0145 USDT |
196,084.6396 STRUMP |
0.0168 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-26 |
0.0146 USDT |
163,196.3950 STRUMP |
0.0140 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-06-25 |
0.0125 USDT |
118,167.8016 STRUMP |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2024-06-24 |
0.0111 USDT |
133,827.6146 STRUMP |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-06-23 |
0.0121 USDT |
158,656.8305 STRUMP |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-06-22 |
0.0130 USDT |
123,976.8419 STRUMP |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0129 USDT |
| 2024-06-21 |
0.0128 USDT |
120,464.8078 STRUMP |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-06-20 |
0.0123 USDT |
139,835.1700 STRUMP |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-06-19 |
0.0136 USDT |
102,544.6345 STRUMP |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-18 |
0.0126 USDT |
257,542.5924 STRUMP |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-06-17 |
0.0169 USDT |
76,846.2497 STRUMP |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-06-16 |
0.0181 USDT |
103,613.7658 STRUMP |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-06-15 |
0.0171 USDT |
91,151.2574 STRUMP |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-06-14 |
0.0176 USDT |
75,979.2189 STRUMP |
0.0174 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-06-13 |
0.0188 USDT |
89,347.6216 STRUMP |
0.0188 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-06-12 |
0.0195 USDT |
58,131.5360 STRUMP |
0.0207 USDT |
0.0197 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-06-11 |
0.0206 USDT |
108,837.8987 STRUMP |
0.0193 USDT |
0.0177 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-06-10 |
0.0171 USDT |
202,886.3772 STRUMP |
0.0224 USDT |
0.0208 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-06-09 |
0.0149 USDT |
301,015.6930 STRUMP |
0.0167 USDT |
0.0162 USDT |
0.0191 USDT |
0.0212 USDT |
| 2024-06-08 |
0.0183 USDT |
71,340.3387 STRUMP |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0187 USDT |
| 2024-06-07 |
0.0142 USDT |
221,701.6824 STRUMP |
0.0172 USDT |
0.0138 USDT |
0.0146 USDT |
0.0162 USDT |
| 2024-06-06 |
0.0149 USDT |
175,088.4073 STRUMP |
0.0162 USDT |
0.0127 USDT |
0.0140 USDT |
0.0127 USDT |
| 2024-06-05 |
0.0192 USDT |
154,697.9619 STRUMP |
0.0171 USDT |
0.0155 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-06-04 |
0.0225 USDT |
79,855.4666 STRUMP |
0.0226 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-06-03 |
0.0245 USDT |
85,888.3821 STRUMP |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-02 |
0.0201 USDT |
324,712.3411 STRUMP |
0.0272 USDT |
0.0202 USDT |
0.0208 USDT |
0.0218 USDT |
| 2024-06-01 |
0.0135 USDT |
281,041.4600 STRUMP |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0172 USDT |
| 2024-05-31 |
0.0111 USDT |
169,564.9958 STRUMP |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-05-30 |
0.0123 USDT |
252,117.1830 STRUMP |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |