Crypto exchange DigiFinex

Market Super Trump (STRUMP) / Tether (USDT)

Identifier on DigiFinex: strump_usdt
Price
Date Price Volume Open Low High Close
2024-09-04 0.0056 USDT 241,505.7467 STRUMP 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0059 USDT
2024-09-03 0.0059 USDT 214,529.1641 STRUMP 0.0058 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-09-02 0.0055 USDT 247,675.0596 STRUMP 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0058 USDT
2024-09-01 0.0055 USDT 261,150.9219 STRUMP 0.0054 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2024-08-31 0.0053 USDT 301,248.6039 STRUMP 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0057 USDT
2024-08-30 0.0057 USDT 292,474.5334 STRUMP 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2024-08-29 0.0060 USDT 200,906.4801 STRUMP 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-08-28 0.0060 USDT 238,589.6889 STRUMP 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2024-08-27 0.0060 USDT 274,931.7528 STRUMP 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-08-26 0.0057 USDT 374,809.8114 STRUMP 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0057 USDT
2024-08-25 0.0068 USDT 246,317.5774 STRUMP 0.0064 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-08-24 0.0070 USDT 106,890.7436 STRUMP 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-08-23 0.0063 USDT 311,124.3635 STRUMP 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0069 USDT
2024-08-22 0.0054 USDT 248,422.4968 STRUMP 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-08-21 0.0049 USDT 138,274.5409 STRUMP 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-08-20 0.0050 USDT 193,409.1449 STRUMP 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-08-19 0.0049 USDT 131,280.1436 STRUMP 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-08-18 0.0050 USDT 192,683.6872 STRUMP 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-08-17 0.0050 USDT 177,240.2650 STRUMP 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-08-16 0.0051 USDT 312,207.5463 STRUMP 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-08-15 0.0055 USDT 184,263.4066 STRUMP 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2024-08-14 0.0053 USDT 308,065.2474 STRUMP 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-08-13 0.0059 USDT 297,696.3014 STRUMP 0.0061 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2024-08-12 0.0058 USDT 272,092.5931 STRUMP 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2024-08-11 0.0061 USDT 471,680.4386 STRUMP 0.0067 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2024-08-10 0.0041 USDT 1,959,076.9279 STRUMP 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0053 USDT
2024-08-09 0.0042 USDT 637,963.2252 STRUMP 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-08-08 0.0047 USDT 471,290.6802 STRUMP 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2024-08-07 0.0052 USDT 415,547.7647 STRUMP 0.0056 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2024-08-06 0.0047 USDT 397,595.6536 STRUMP 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0053 USDT
2024-08-05 0.0043 USDT 510,160.2700 STRUMP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2024-08-04 0.0050 USDT 302,063.6483 STRUMP 0.0052 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-08-03 0.0053 USDT 493,942.0127 STRUMP 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0051 USDT
2024-08-02 0.0060 USDT 357,556.0903 STRUMP 0.0059 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2024-08-01 0.0064 USDT 441,811.2822 STRUMP 0.0063 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2024-07-31 0.0071 USDT 253,232.8186 STRUMP 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2024-07-30 0.0078 USDT 246,330.5669 STRUMP 0.0075 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-07-29 0.0089 USDT 147,434.3922 STRUMP 0.0091 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2024-07-28 0.0095 USDT 191,149.0051 STRUMP 0.0090 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2024-07-27 0.0108 USDT 955,014.5537 STRUMP 0.0106 USDT 0.0105 USDT 0.0111 USDT 0.0108 USDT
2024-07-26 0.0112 USDT 118,693.8208 STRUMP 0.0114 USDT 0.0108 USDT 0.0112 USDT 0.0111 USDT
2024-07-25 0.0108 USDT 122,274.5298 STRUMP 0.0108 USDT 0.0108 USDT 0.0110 USDT 0.0113 USDT
2024-07-24 0.0112 USDT 148,778.8014 STRUMP 0.0109 USDT 0.0107 USDT 0.0109 USDT 0.0112 USDT
2024-07-23 0.0118 USDT 221,262.1926 STRUMP 0.0109 USDT 0.0106 USDT 0.0120 USDT 0.0117 USDT
2024-07-22 0.0129 USDT 379,826.9883 STRUMP 0.0129 USDT 0.0120 USDT 0.0126 USDT 0.0133 USDT
2024-07-21 0.0125 USDT 239,879.6036 STRUMP 0.0129 USDT 0.0126 USDT 0.0131 USDT 0.0149 USDT
2024-07-20 0.0103 USDT 317,349.8841 STRUMP 0.0115 USDT 0.0114 USDT 0.0119 USDT 0.0121 USDT
2024-07-19 0.0118 USDT 211,778.6615 STRUMP 0.0118 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-07-18 0.0130 USDT 149,022.9860 STRUMP 0.0136 USDT 0.0125 USDT 0.0130 USDT 0.0129 USDT
2024-07-17 0.0120 USDT 115,538.6336 STRUMP 0.0123 USDT 0.0117 USDT 0.0119 USDT 0.0125 USDT