Identifier on DigiFinex: strump_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-04 |
0.0056 USDT |
241,505.7467 STRUMP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
2024-09-03 |
0.0059 USDT |
214,529.1641 STRUMP |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
2024-09-02 |
0.0055 USDT |
247,675.0596 STRUMP |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
2024-09-01 |
0.0055 USDT |
261,150.9219 STRUMP |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
2024-08-31 |
0.0053 USDT |
301,248.6039 STRUMP |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
2024-08-30 |
0.0057 USDT |
292,474.5334 STRUMP |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
2024-08-29 |
0.0060 USDT |
200,906.4801 STRUMP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2024-08-28 |
0.0060 USDT |
238,589.6889 STRUMP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
2024-08-27 |
0.0060 USDT |
274,931.7528 STRUMP |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2024-08-26 |
0.0057 USDT |
374,809.8114 STRUMP |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
2024-08-25 |
0.0068 USDT |
246,317.5774 STRUMP |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2024-08-24 |
0.0070 USDT |
106,890.7436 STRUMP |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
2024-08-23 |
0.0063 USDT |
311,124.3635 STRUMP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
2024-08-22 |
0.0054 USDT |
248,422.4968 STRUMP |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
2024-08-21 |
0.0049 USDT |
138,274.5409 STRUMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2024-08-20 |
0.0050 USDT |
193,409.1449 STRUMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-08-19 |
0.0049 USDT |
131,280.1436 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-08-18 |
0.0050 USDT |
192,683.6872 STRUMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-08-17 |
0.0050 USDT |
177,240.2650 STRUMP |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-08-16 |
0.0051 USDT |
312,207.5463 STRUMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2024-08-15 |
0.0055 USDT |
184,263.4066 STRUMP |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
2024-08-14 |
0.0053 USDT |
308,065.2474 STRUMP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
2024-08-13 |
0.0059 USDT |
297,696.3014 STRUMP |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
2024-08-12 |
0.0058 USDT |
272,092.5931 STRUMP |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
2024-08-11 |
0.0061 USDT |
471,680.4386 STRUMP |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2024-08-10 |
0.0041 USDT |
1,959,076.9279 STRUMP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0053 USDT |
2024-08-09 |
0.0042 USDT |
637,963.2252 STRUMP |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
2024-08-08 |
0.0047 USDT |
471,290.6802 STRUMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
2024-08-07 |
0.0052 USDT |
415,547.7647 STRUMP |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
2024-08-06 |
0.0047 USDT |
397,595.6536 STRUMP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0053 USDT |
2024-08-05 |
0.0043 USDT |
510,160.2700 STRUMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
2024-08-04 |
0.0050 USDT |
302,063.6483 STRUMP |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
2024-08-03 |
0.0053 USDT |
493,942.0127 STRUMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
2024-08-02 |
0.0060 USDT |
357,556.0903 STRUMP |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
2024-08-01 |
0.0064 USDT |
441,811.2822 STRUMP |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
2024-07-31 |
0.0071 USDT |
253,232.8186 STRUMP |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
2024-07-30 |
0.0078 USDT |
246,330.5669 STRUMP |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2024-07-29 |
0.0089 USDT |
147,434.3922 STRUMP |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
2024-07-28 |
0.0095 USDT |
191,149.0051 STRUMP |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
2024-07-27 |
0.0108 USDT |
955,014.5537 STRUMP |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
2024-07-26 |
0.0112 USDT |
118,693.8208 STRUMP |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
2024-07-25 |
0.0108 USDT |
122,274.5298 STRUMP |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
2024-07-24 |
0.0112 USDT |
148,778.8014 STRUMP |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
2024-07-23 |
0.0118 USDT |
221,262.1926 STRUMP |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0117 USDT |
2024-07-22 |
0.0129 USDT |
379,826.9883 STRUMP |
0.0129 USDT |
0.0120 USDT |
0.0126 USDT |
0.0133 USDT |
2024-07-21 |
0.0125 USDT |
239,879.6036 STRUMP |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0149 USDT |
2024-07-20 |
0.0103 USDT |
317,349.8841 STRUMP |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0121 USDT |
2024-07-19 |
0.0118 USDT |
211,778.6615 STRUMP |
0.0118 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
2024-07-18 |
0.0130 USDT |
149,022.9860 STRUMP |
0.0136 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
2024-07-17 |
0.0120 USDT |
115,538.6336 STRUMP |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |