Identifier on DigiFinex: strump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0008 USDT |
2,040,657.9027 STRUMP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-31 |
0.0007 USDT |
3,381,253.2000 STRUMP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2025-01-30 |
0.0007 USDT |
1,003,331.4796 STRUMP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-29 |
0.0008 USDT |
1,876,324.7543 STRUMP |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-28 |
0.0010 USDT |
23,369.3655 STRUMP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-27 |
0.0011 USDT |
181,589.3065 STRUMP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-26 |
0.0011 USDT |
1,066,512.7339 STRUMP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0010 USDT |
1,058,783.4750 STRUMP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-24 |
0.0010 USDT |
1,191,596.7279 STRUMP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0009 USDT |
5,054,524.9558 STRUMP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2025-01-22 |
0.0009 USDT |
2,031,463.2065 STRUMP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-21 |
0.0016 USDT |
1,901,196.6803 STRUMP |
0.0017 USDT |
0.0006 USDT |
0.0016 USDT |
0.0006 USDT |
| 2025-01-20 |
0.0025 USDT |
1,358,473.3515 STRUMP |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0029 USDT |
1,276,600.6415 STRUMP |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-18 |
0.0032 USDT |
790,467.2051 STRUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-17 |
0.0035 USDT |
17,808.6282 STRUMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-16 |
0.0031 USDT |
918,098.8038 STRUMP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-15 |
0.0031 USDT |
24,126.7346 STRUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0028 USDT |
794,738.6892 STRUMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-13 |
0.0032 USDT |
447,411.5397 STRUMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0062 USDT |
44,266.8208 STRUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0028 USDT |
686,041.6470 STRUMP |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-10 |
0.0029 USDT |
649,568.0789 STRUMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-09 |
0.0032 USDT |
22,378.2439 STRUMP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-08 |
0.0033 USDT |
16,174.7737 STRUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-07 |
0.0035 USDT |
97,418.7936 STRUMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0029 USDT |
150,808.9368 STRUMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-05 |
0.0018 USDT |
55,620.4145 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-04 |
0.0016 USDT |
1,297,855.6841 STRUMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-03 |
0.0016 USDT |
57,296.7923 STRUMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-02 |
0.0016 USDT |
1,621,923.8031 STRUMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-01 |
0.0015 USDT |
943,152.7651 STRUMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-31 |
0.0017 USDT |
704,720.6675 STRUMP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-30 |
0.0016 USDT |
974,959.6607 STRUMP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-12-29 |
0.0015 USDT |
1,447,158.5072 STRUMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-28 |
0.0017 USDT |
112,489.3237 STRUMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-27 |
0.0019 USDT |
1,510,176.3401 STRUMP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-26 |
0.0019 USDT |
1,067,102.5883 STRUMP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-12-25 |
0.0018 USDT |
41,349.2457 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-24 |
0.0019 USDT |
640,272.5881 STRUMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-23 |
0.0018 USDT |
86,040.8401 STRUMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-22 |
0.0019 USDT |
84,317.6897 STRUMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0019 USDT |
622,300.4270 STRUMP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-20 |
0.0020 USDT |
659,298.3302 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-19 |
0.0021 USDT |
507,777.5768 STRUMP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0018 USDT |
943,626.5836 STRUMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-17 |
0.0017 USDT |
54,237.5368 STRUMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0018 USDT |
1,057,713.2619 STRUMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0020 USDT |
35,926.4202 STRUMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-14 |
0.0021 USDT |
26,122.0313 STRUMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |