Identifier on DigiFinex: strm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0025 USDT |
1,370,446.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-23 |
0.0025 USDT |
1,600,318.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-22 |
0.0025 USDT |
1,529,369.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-21 |
0.0026 USDT |
1,346,908.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0026 USDT |
1,842,732.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
1,596,452.7665 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0026 USDT |
1,310,800.8398 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-17 |
0.0027 USDT |
1,769,599.2390 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0028 USDT |
1,408,488.0102 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-15 |
0.0030 USDT |
1,114,972.4829 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-14 |
0.0032 USDT |
1,456,235.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0028 USDT |
1,354,342.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0027 USDT |
1,152,544.0653 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0028 USDT |
1,343,563.9534 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0027 USDT |
1,015,942.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0026 USDT |
1,335,663.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0026 USDT |
1,287,093.0036 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
967,955.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0026 USDT |
1,096,637.6713 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
975,503.6726 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0028 USDT |
876,698.9765 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0029 USDT |
1,306,250.6896 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0031 USDT |
1,404,399.4530 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0032 USDT |
1,220,241.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0034 USDT |
1,219,118.4530 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0032 USDT |
1,009,312.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0033 USDT |
998,930.7358 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-28 |
0.0035 USDT |
686,579.8888 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-27 |
0.0034 USDT |
1,223,540.3220 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0034 USDT |
1,073,358.4530 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0034 USDT |
1,077,956.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0034 USDT |
814,270.5533 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-23 |
0.0033 USDT |
1,321,153.4530 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-22 |
0.0033 USDT |
1,277,350.0543 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-21 |
0.0033 USDT |
1,056,121.2020 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-20 |
0.0033 USDT |
612,148.1660 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-19 |
0.0032 USDT |
1,221,899.6862 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-18 |
0.0032 USDT |
1,510,494.5893 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-17 |
0.0033 USDT |
1,118,614.2410 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0032 USDT |
1,311,204.4598 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-15 |
0.0031 USDT |
967,840.4773 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-14 |
0.0031 USDT |
977,611.4712 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0030 USDT |
1,278,311.5099 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0029 USDT |
1,327,255.4244 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
1,408,075.5978 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0030 USDT |
1,447,668.6592 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-09 |
0.0029 USDT |
1,214,213.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-08 |
0.0030 USDT |
1,378,910.7027 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-07 |
0.0030 USDT |
1,832,270.4038 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0031 USDT |
1,620,268.3261 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |