Identifier on DigiFinex: strm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0044 USDT |
1,561,053.4355 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-13 |
0.0050 USDT |
1,677,023.4805 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-12 |
0.0055 USDT |
1,253,424.7494 |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0054 USDT |
1,072,487.6251 |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-10 |
0.0028 USDT |
1,224,766.3674 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0027 USDT |
1,227,986.3764 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-08 |
0.0026 USDT |
2,053,519.4475 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0025 USDT |
1,866,768.7775 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0025 USDT |
2,103,832.5580 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0026 USDT |
1,895,068.2208 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0026 USDT |
1,193,634.8884 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0026 USDT |
1,258,709.8987 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0026 USDT |
1,914,210.7001 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0026 USDT |
1,852,843.3781 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0026 USDT |
1,968,321.6516 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-28 |
0.0026 USDT |
2,197,208.1816 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0026 USDT |
1,894,905.0765 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0026 USDT |
2,067,416.2955 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0025 USDT |
1,914,380.9587 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-24 |
0.0025 USDT |
1,659,742.6465 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-23 |
0.0025 USDT |
1,649,768.8408 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-22 |
0.0025 USDT |
1,463,424.0168 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0024 USDT |
1,849,619.4756 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0025 USDT |
1,224,122.6156 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-19 |
0.0024 USDT |
1,358,492.5738 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0024 USDT |
1,466,526.1782 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-17 |
0.0024 USDT |
1,421,997.1714 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0025 USDT |
1,418,897.3496 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0024 USDT |
1,801,419.0032 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0024 USDT |
1,393,959.4530 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-13 |
0.0025 USDT |
1,621,985.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-12 |
0.0026 USDT |
1,381,537.0700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0025 USDT |
965,756.0259 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-10 |
0.0025 USDT |
1,426,313.4075 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0026 USDT |
1,583,422.6920 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0026 USDT |
1,726,477.0739 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-07 |
0.0025 USDT |
1,547,910.3350 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-06 |
0.0025 USDT |
1,748,994.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-05 |
0.0026 USDT |
1,746,752.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-04 |
0.0026 USDT |
1,842,299.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-03 |
0.0026 USDT |
1,233,078.8402 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0025 USDT |
1,147,758.6731 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0025 USDT |
1,043,001.1418 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0026 USDT |
1,579,561.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-30 |
0.0026 USDT |
1,581,114.5854 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-29 |
0.0025 USDT |
1,955,015.4534 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-28 |
0.0026 USDT |
1,849,574.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-27 |
0.0026 USDT |
1,608,933.7860 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0026 USDT |
910,098.5589 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-25 |
0.0025 USDT |
1,475,386.2700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |